SHINSUNG ST CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40,100 KRW | +22.44% |
|
+8.23% | +65.36% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 37050 ₩ | 34950 ₩ | 34500 ₩ | 32750 ₩ | 40100 ₩ |
| Volume | 375 043 | 262 131 | 193 522 | 160 290 | 3 120 176 |
| Change | +1.37% | -5.67% | -1.29% | -5.07% | +22.44% |
| Opening | 36,850.00 | 37,050.00 | 34,950.00 | 34,500.00 | 34,450.00 |
| High | 38,700.00 | 37,850.00 | 35,950.00 | 34,500.00 | 41,850.00 |
| Low | 35,450.00 | 33,350.00 | 34,000.00 | 32,350.00 | 34,200.00 |
Performance
| 1 day | +22.44% | ||
| 1 week | +8.23% | ||
| Current month | +8.23% | ||
| 1 month | +36.16% | ||
| 3 months | +6.51% | ||
| 6 months | +75.88% | ||
| Current year | +65.36% |
Volumes
marketsDaily volume
3 120 176
Avg. Volume 20 sessions
608 194
Avg. Volume 20 sessions KRW
24 388 579 400.00
Avg. Volume 20 sessions USD
17 681 720.07
Record volume 1
8 809 795
Record volume 2
3 733 723
Record volume 3
3 671 832
Capital turnover ratio
0.07
Float rotation
0.29
Basic data
Capitalization (KRW)
359 793 431 724
Capitalization (USD)
260 850 238
Net sales (KRW)
124 673 269 780
Net sales (USD)
90 388 121
Free-Float
23.32 %
Free-Float capitalization (KRW)
84 610 779 208
Free-Float capitalization (USD)
61 342 815
Average Daily Capital Traded
6.78%
Highs and lows
1 week
32 350.00
41 850.00
1 month
25 250.0041 850.00
Current year
23 600.0074 300.00
1 year
20 750.0074 300.00
3 years
20 750.0074 300.00
5 years
20 750.0074 300.00
10 years
20 750.0074 300.00
Indicators
Moving average 5 days
35 870.00
Moving average 20 days
31 142.50
Moving average 50 days
33 420.00
Moving average 100 days
35 657.50
Price spread / (MMA5)
-10.55%
Price spread / (MMA20)
-22.34%
Price spread / (MMA50)
-16.66%
Price spread / (MMA100)
-11.08%
STIM
RSI 9 days
71.06
RSI 14 days
66.53
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +22.44% | +8.23% | +65.36% | - | 261M | ||
| -5.66% | -2.31% | +18.34% | -6.80% | 117B | ||
| +2.13% | +8.46% | -16.02% | -40.56% | 60.96B | ||
| +0.66% | +6.42% | +24.39% | +52.41% | 20.24B | ||
| +1.92% | +6.54% | -15.47% | -45.71% | 19.2B | ||
| +9.36% | +16.05% | -22.92% | -17.78% | 15.73B | ||
| -2.94% | +5.39% | -2.16% | -31.21% | 11.63B | ||
| -2.13% | -5.02% | -10.33% | -24.54% | 4.74B | ||
| +2.97% | +2.36% | +1.46% | -13.47% | 4.69B | ||
| -1.87% | -3.29% | +3.30% | -1.55% | 4.19B | ||
| -2.92% | -5.86% | -1.02% | -6.65% | 3.72B | ||
| -1.87% | -6.15% | -5.98% | -23.11% | 3.52B | ||
| -2.36% | -11.02% | -6.25% | -12.86% | 2.86B | ||
| +9.97% | +18.70% | +71.83% | +124.47% | 3.07B | ||
| -3.38% | -6.40% | -2.77% | -22.11% | 2.6B | ||
| +0.36% | +1.58% | -0.36% | +31.40% | 2.39B | ||
| Average | +1.67% | +1.79% | +6.34% | -2.54% | ||
| Weighted average by Cap. | -1.33% | +1.63% | +4.11% | -13.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A416180 Stock
- Quotes Shinsung ST Co., Ltd.
