SHINSUNG E&G CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,155 KRW | +0.23% |
|
+2.13% | +5.64% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 2110 ₩ | 2180 ₩ | 2155 ₩ | 2150 ₩ | 2155 ₩ |
| Volume | 1 518 066 | 2 042 615 | 1 644 427 | 1 128 856 | 890 505 |
| Change | +0.24% | +3.32% | -1.15% | -0.23% | +0.23% |
| Opening | 2,135.00 | 2,135.00 | 2,220.00 | 2,155.00 | 2,165.00 |
| High | 2,145.00 | 2,195.00 | 2,235.00 | 2,235.00 | 2,185.00 |
| Low | 2,080.00 | 2,130.00 | 2,155.00 | 2,145.00 | 2,135.00 |
Performance
| 1 day | +0.23% | ||
| 1 week | +2.13% | ||
| 1 month | -9.83% | ||
| 3 months | +9.17% | ||
| 6 months | +8.95% | ||
| Current year | +5.64% | ||
| 1 year | +6.16% | ||
| 3 years | -29.69% | ||
| 5 years | +84.19% | ||
| 10 years | +45.61% |
Volumes
marketsDaily volume
890 505
Avg. Volume 20 sessions
1 982 760
Avg. Volume 20 sessions KRW
4 272 847 800.00
Avg. Volume 20 sessions USD
3 136 270.29
Record volume 1
192 304 600
Record volume 2
187 412 600
Record volume 3
176 876 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
441 167 698 910
Capitalization (USD)
323 817 091
Net sales (KRW)
577
Net sales (USD)
0
Number of employees
524
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
78.79 %
Free-Float capitalization (KRW)
351 484 359 997
Free-Float capitalization (USD)
257 989 520
Average Daily Capital Traded
0.97%
Highs and lows
1 week
2 130.00
2 235.00
1 month
2 075.002 410.00
Current year
1 900.002 590.00
1 year
1 830.003 085.00
3 years
1 460.003 170.00
5 years
553.004 400.00
10 years
553.004 400.00
Indicators
Moving average 5 days
2 150.00
Moving average 20 days
2 195.25
Moving average 50 days
2 183.12
Moving average 100 days
2 098.24
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
+1.30%
Price spread / (MMA100)
-2.63%
STIM
RSI 9 days
47.21
RSI 14 days
47.49
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | +2.13% | +5.64% | +6.16% | 324M | ||
| +0.37% | -1.04% | +16.09% | +23.90% | 83.38B | ||
| -0.52% | -3.36% | +12.47% | +27.20% | 58.42B | ||
| +2.17% | +1.88% | +16.57% | - | 23.67B | ||
| +0.88% | +6.88% | +18.82% | +51.86% | 11.18B | ||
| +1.71% | +7.92% | +24.45% | +49.34% | 11.11B | ||
| +5.51% | +6.18% | -7.97% | +47.09% | 6.29B | ||
| +1.61% | +11.72% | +27.47% | +2.05% | 4.92B | ||
| -0.27% | +1.29% | +13.71% | +10.90% | 4.61B | ||
| +0.72% | +3.56% | -5.29% | -15.90% | 3B | ||
| -0.81% | +0.82% | -1.80% | -11.87% | 2.45B | ||
| -0.58% | -0.19% | +8.00% | -6.22% | 2.22B | ||
| -0.43% | +0.51% | +7.66% | -16.85% | 2.05B | ||
| -1.77% | -1.99% | +4.65% | +42.18% | 1.7B | ||
| +0.54% | +3.25% | +38.53% | +51.50% | 1.52B | ||
| -1.20% | +2.17% | +0.61% | -33.94% | 1.4B | ||
| Average | +0.51% | +3.54% | +11.23% | +15.16% | ||
| Weighted average by Cap. | +0.53% | +0.47% | +14.55% | +25.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.64% | ||
| 2023 | +31.19% | ||
| 2022 | -27.51% | ||
| 2021 | -37.65% | ||
| 2020 | +262.11% | ||
| 2019 | -5.47% | ||
| 2018 | -47.52% | ||
| 2017 | -13.35% | ||
| 2016 | +9.41% | ||
| 2015 | +98.04% | ||
| 2014 | -9.73% | ||
| 2013 | -27.80% | ||
| 2012 | -57.70% | ||
| 2011 | -55.58% | ||
| 2010 | +108.77% | ||
| 2009 | -31.79% | ||
| 2008 | +13.59% | ||
| 2007 | +45.48% | ||
| 2006 | -21.33% | ||
| 2005 | +44.00% | ||
| 2004 | -46.49% | ||
| 2003 | +95.32% | ||
| 2002 | +4.91% | ||
| 2001 | +73.78% | ||
| 2000 | -76.90% | ||
| 1999 | +255.00% | ||
| 1998 | +9.45% | ||
| 1997 | -70.61% | ||
| 1996 | +259.00% |
- Stock Market
- Equities
- A011930 Stock
- Quotes Shinsung E&G Co.,Ltd.
