SHINOZAKIYA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91 JPY | 0.00% |
|
-1.09% | +2.25% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 91 ¥ | 91 ¥ | 91 ¥ | 91 ¥ |
| Volume | 26 800 | 23 200 | 48 500 | 17 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 91.00 | 91.00 | 91.00 | 90.00 |
| High | 92.00 | 92.00 | 91.00 | 91.00 |
| Low | 91.00 | 91.00 | 90.00 | 90.00 |
Performance
| 1 week | -1.09% | ||
| 3 months | +3.41% | ||
| 6 months | +3.41% | ||
| Current year | +2.25% | ||
| 1 year | -2.15% | ||
| 3 years | -25.41% | ||
| 5 years | -2.15% | ||
| 10 years | -43.48% |
Volumes
marketsDaily volume
17 000
Estimated daily volume
17 000
Avg. Volume 20 sessions
45 000
Daily volume ratio
0.38
Avg. Volume 20 sessions JPY
4 095 000.00
Avg. Volume 20 sessions USD
26 298.09
Record volume 1
52 062 000
Record volume 2
51 744 700
Record volume 3
31 313 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
1 290 670 040
Capitalization (USD)
8 288 683
Net sales (JPY)
5 825 156 000
Net sales (USD)
37 409 152
Number of employees
148
Sales / Employee (JPY)
39 359 162
Sales / Employee (USD)
252 765
Free-Float
59.96 %
Free-Float capitalization (JPY)
789 108 468
Free-Float capitalization (USD)
5 067 655
Average Daily Capital Traded
0.32%
Highs and lows
1 week
90.00
92.00
1 month
89.0092.00
Current year
88.0097.00
1 year
87.00100.00
3 years
87.00143.00
5 years
60.00178.00
10 years
60.00240.00
Indicators
Moving average 5 days
91.00
Moving average 20 days
90.60
Moving average 50 days
90.82
Moving average 100 days
90.64
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
-0.40%
STIM
RSI 9 days
51.68
RSI 14 days
51.75
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.09% | +2.25% | -2.15% | 8.29M | ||
| +1.26% | +1.51% | -0.91% | -14.71% | 279B | ||
| -1.03% | -0.03% | -1.73% | -7.88% | 95.55B | ||
| -0.19% | -0.66% | -2.65% | -7.48% | 43.71B | ||
| -0.54% | +1.10% | +11.05% | -22.41% | 41.87B | ||
| +0.13% | +0.74% | +2.15% | +2.55% | 41.83B | ||
| -0.22% | +0.76% | +9.36% | -19.50% | 40.22B | ||
| +0.05% | -2.16% | -14.68% | -15.35% | 30.47B | ||
| +2.33% | -0.53% | -5.92% | +15.32% | 28.3B | ||
| -0.29% | +1.04% | +15.34% | +43.27% | 25.89B | ||
| +1.43% | -0.06% | -4.40% | -22.47% | 23.96B | ||
| -0.93% | -0.48% | +10.11% | -10.85% | 21.05B | ||
| -2.17% | -1.54% | +10.20% | +16.18% | 19.73B | ||
| -0.63% | -2.81% | +8.17% | -16.45% | 19.69B | ||
| -0.32% | -1.50% | +0.18% | -16.58% | 14.85B | ||
| -0.84% | -1.28% | +7.22% | -14.16% | 14.69B | ||
| Average | -0.12% | -0.59% | +2.86% | -5.79% | ||
| Weighted average by Cap. | +0.30% | +0.31% | +1.02% | -9.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.IB-qRFIeO3h6wWNm1gAqTzbR_ovdlGD5oREFfNj_uBs.elifCCB9WkoogFtSt2J_GkaprOGp1TmskyR8DvWl93QNRp0RFiZYS0uDOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 91 | 600 | 17,000 |
| 01:59:54 | 91 | 400 | 16,400 |
| 01:59:02 | 91 | 100 | 16,000 |
| 23:30:00 | 91 | 500 | 15,900 |
Monthly variations
Annual change
| 2024 | +2.25% | ||
| 2023 | -3.26% | ||
| 2022 | -8.00% | ||
| 2021 | -0.99% | ||
| 2020 | -4.72% | ||
| 2019 | +32.50% | ||
| 2018 | -46.67% | ||
| 2017 | +37.61% | ||
| 2016 | +0.93% | ||
| 2015 | -34.15% | ||
| 2014 | -14.14% | ||
| 2013 | +104.06% | ||
| 2012 | -14.13% | ||
| 2011 | -19.26% | ||
| 2010 | +66.26% | ||
| 2009 | +35.11% | ||
| 2008 | -49.07% | ||
| 2007 | -58.45% | ||
| 2006 | -77.28% | ||
| 2005 | +30.89% | ||
| 2004 | +214.14% | ||
| 2003 | -6.56% |
- Stock Market
- Equities
- 2926 Stock
- Quotes Shinozakiya, Inc.