SHINKO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,055 JPY | -0.72% |
|
-1.34% | -2.14% |
| 05-17 | Shinko Shoji to Dispose 405 Billion Yen Shares Via Private Allotment | MT |
| 04-15 | Shinko Shoji Terminates Distribution Agreement with Renesas Electronics | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 2093 ¥ | 2085 ¥ | 2080 ¥ | 2070 ¥ | 2,055 ¥ |
| Volume | 3 800 | 4 600 | 3 300 | 6 700 | 2 100 |
| Change | +0.48% | -0.38% | -0.24% | -0.48% | -0.72% |
| Opening | 2,088.00 | 2,112.00 | 2,091.00 | 2,073.00 | 2,081 |
| High | 2,093.00 | 2,112.00 | 2,091.00 | 2,081.00 | 2,081 |
| Low | 2,057.00 | 2,070.00 | 2,065.00 | 2,045.00 | 2,055 |
Performance
| 1 day | -0.72% | ||
| 1 week | -1.34% | ||
| Current month | -4.33% | ||
| 1 month | -2.70% | ||
| 3 months | -6.84% | ||
| 6 months | -1.15% | ||
| Current year | -2.14% | ||
| 1 year | -1.25% |
Volumes
marketsDaily volume
2 100
Estimated daily volume
2 100
Avg. Volume 20 sessions
5 354
Daily volume ratio
0.39
Avg. Volume 20 sessions JPY
11 002 470.00
Avg. Volume 20 sessions USD
70 184.76
Record volume 1
6 399 500
Record volume 2
6 139 800
Record volume 3
5 845 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
3 802 890 578
Capitalization (USD)
24 258 639
Net sales (JPY)
15 948 000 000
Net sales (USD)
101 732 292
Number of employees
797
Sales / Employee (JPY)
20 010 038
Sales / Employee (USD)
127 644
Free-Float
54.26 %
Free-Float capitalization (JPY)
2 063 319 038
Free-Float capitalization (USD)
13 161 912
Average Daily Capital Traded
0.29%
Highs and lows
1 week
2 045.00
2 112.00
1 month
2 045.002 183.00
Current year
2 045.002 423.00
1 year
1 907.002 588.00
3 years
1 907.003 200.00
5 years
1 907.003 200.00
10 years
1 907.003 200.00
Indicators
Moving average 5 days
2 082.20
Moving average 20 days
2 121.55
Moving average 50 days
2 153.06
Moving average 100 days
2 175.00
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+3.24%
Price spread / (MMA50)
+4.77%
Price spread / (MMA100)
+5.84%
STIM
RSI 9 days
35.31
RSI 14 days
38.89
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | -1.34% | -2.14% | -1.25% | 24.26M | ||
| +1.14% | -0.46% | -12.48% | +5.55% | 193B | ||
| +1.14% | -0.64% | +2.17% | +17.55% | 167B | ||
| +0.13% | +3.23% | +6.20% | +36.23% | 160B | ||
| +0.75% | +3.00% | +9.04% | +17.31% | 104B | ||
| -1.12% | +0.67% | +35.29% | +134.33% | 83.55B | ||
| +0.26% | +0.99% | +12.19% | +40.01% | 82.75B | ||
| +1.13% | +1.21% | -4.66% | +13.15% | 72.35B | ||
| +0.39% | -0.63% | -17.92% | -8.48% | 54.73B | ||
| +0.76% | +0.38% | -7.70% | +22.21% | 43.68B | ||
| +1.45% | +1.74% | +11.58% | +29.36% | 38.53B | ||
| +0.57% | +2.21% | +0.18% | +36.37% | 35.08B | ||
| +0.38% | +0.28% | -8.58% | +7.87% | 34.33B | ||
| +0.28% | -0.21% | +0.99% | -1.36% | 30.85B | ||
| +0.86% | 0.00% | -1.56% | +16.74% | 28.93B | ||
| +1.38% | +0.90% | +10.62% | +26.77% | 27.28B | ||
| Average | +0.82% | +0.57% | +2.08% | +24.52% | ||
| Weighted average by Cap. | +0.75% | +0.79% | +2.26% | +27.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
361a2738a339e2145f21.s8kSLCZqhdonCSFw9zugJ7O95n5fEXxAS4B8MUrNdvU.waRkSUxS1p9xfXI0wHHLeOmQ0hAMdjttKLlFVQK0Psz2hmVUTDjXqWBjEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,055 | 100 | 2,100 |
| 01:00:39 | 2,061 | 100 | 2,000 |
| 00:47:33 | 2,056 | 400 | 1,900 |
| 00:47:33 | 2,056 | 500 | 1,500 |
| 21:41:17 | 2,074 | 100 | 1,000 |
| 21:13:54 | 2,059 | 100 | 900 |
| 21:06:39 | 2,058 | 100 | 800 |
| 20:14:06 | 2,059 | 300 | 700 |
| 20:13:48 | 2,060 | 100 | 400 |
Monthly variations
Annual change
| 2024 | -1.43% | ||
| 2023 | +3.96% |
- Stock Market
- Equities
- 7120 Stock
- Quotes SHINKO Inc.
