SHINKI BUS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,410 JPY | -0.58% |
|
-0.44% | -0.58% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 3410 ¥ | 3425 ¥ | 3425 ¥ | 3430 ¥ | 3,410 ¥ |
| Volume | 300 | 200 | 300 | 700 | 200 |
| Change | -0.29% | +0.44% | 0.00% | +0.15% | -0.58% |
| Opening | 3,425.00 | 3,420.00 | 3,425.00 | 3,450.00 | 3,410 |
| High | 3,425.00 | 3,425.00 | 3,425.00 | 3,450.00 | 3,410 |
| Low | 3,410.00 | 3,420.00 | 3,425.00 | 3,405.00 | 3,410 |
Performance
| 1 day | -0.58% | ||
| 1 week | -0.44% | ||
| Current month | -0.29% | ||
| 1 month | -0.58% | ||
| 3 months | -0.29% | ||
| 6 months | +2.40% | ||
| Current year | -0.58% | ||
| 1 year | -0.58% | ||
| 3 years | +6.90% | ||
| 5 years | -1.59% | ||
| 10 years | +6.40% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
691
Daily volume ratio
0.29
Avg. Volume 20 sessions JPY
2 356 310.00
Avg. Volume 20 sessions USD
15 111.02
Record volume 1
49 000
Record volume 2
46 800
Record volume 3
42 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
20 714 687 354
Capitalization (USD)
132 843 290
Net sales (JPY)
44 820 000 000
Net sales (USD)
287 430 660
Number of employees
3 271
Sales / Employee (JPY)
13 702 232
Sales / Employee (USD)
87 872
Free-Float
79.32 %
Free-Float capitalization (JPY)
16 829 617 969
Free-Float capitalization (USD)
107 928 340
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3 405.00
3 450.00
1 month
3 400.003 480.00
Current year
3 390.003 545.00
1 year
3 325.003 565.00
3 years
3 025.003 600.00
5 years
2 771.004 080.00
10 years
2 771.004 715.00
Indicators
Moving average 5 days
3 422.00
Moving average 20 days
3 424.75
Moving average 50 days
3 453.50
Moving average 100 days
3 440.72
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
+1.28%
Price spread / (MMA100)
+0.90%
STIM
RSI 9 days
52.62
RSI 14 days
49.35
Sector Comparison - Other Passenger Transportation, Ground & Sea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | -0.44% | -0.58% | -0.58% | 133M | ||
| -0.12% | -5.22% | -4.30% | +1.60% | 21.72B | ||
| +0.25% | -1.84% | +7.06% | +4.58% | 9.84B | ||
| -2.12% | -6.65% | +11.11% | +58.38% | 9.66B | ||
| -0.08% | -1.24% | +6.80% | -6.22% | 7.08B | ||
| +0.35% | -1.63% | -10.07% | -7.83% | 6.22B | ||
| -0.51% | -0.83% | -12.29% | +16.43% | 6.14B | ||
| -0.13% | -1.67% | -13.15% | -18.32% | 4.75B | ||
| -0.40% | -3.68% | +20.31% | +48.64% | 4.57B | ||
| +0.20% | -1.72% | -18.92% | -15.46% | 4B | ||
| -0.31% | -0.70% | -23.28% | -18.91% | 3.87B | ||
| -0.50% | -1.04% | -14.55% | -26.78% | 2.99B | ||
| +0.37% | -1.44% | -10.69% | -10.22% | 2.54B | ||
| +0.60% | -1.17% | -12.86% | -15.81% | 2.2B | ||
| +0.04% | -0.24% | -4.07% | -7.90% | 2.19B | ||
| -0.11% | +0.28% | -6.40% | -17.24% | 1.95B | ||
| Average | -0.19% | -1.94% | -5.37% | -0.98% | ||
| Weighted average by Cap. | -0.27% | -2.67% | -2.92% | +5.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f2269cb97ae96985c5c6dd12c486.fMAHtJLqlW_9VJZTHSLWhtwB8ZQT-ULUocBCShgOw2w.Basz3vPYyhiSAu8aVFKn65ZtyMFJsSafkao2HVU59BsGrWDhx9nMWL5nrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:20:25 | 3,410 | 100 | 200 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +2.08% | ||
| 2022 | +6.33% | ||
| 2021 | +8.44% | ||
| 2020 | -27.06% | ||
| 2019 | +23.88% | ||
| 2018 | -21.15% | ||
| 2017 | +17.36% | ||
| 2016 | -2.65% | ||
| 2015 | +4.53% | ||
| 2014 | +8.73% | ||
| 2013 | +4.65% | ||
| 2012 | +2.56% | ||
| 2011 | +2.80% | ||
| 2010 | -2.39% | ||
| 2009 | -5.49% | ||
| 2008 | -2.52% | ||
| 2007 | -3.05% | ||
| 2006 | +8.26% | ||
| 2005 | +10.00% | ||
| 2004 | -5.17% | ||
| 2003 | +18.37% | ||
| 2002 | -12.50% | ||
| 2001 | +16.91% | ||
| 2000 | -12.91% | ||
| 1999 | -11.29% | ||
| 1998 | -1.59% | ||
| 1997 | -17.43% | ||
| 1996 | +10.58% | ||
| 1995 | +9.52% | ||
| 1994 | -8.70% | ||
| 1993 | +6.15% | ||
| 1992 | -0.76% |
- Stock Market
- Equities
- 9083 Stock
- Quotes Shinki Bus Co.,Ltd.