SHINING BUILDING BUSINESS CO.,LTD. Quotes Shining Building Business Co.,Ltd.
Equities
5531
TW0005531008
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.45 TWD | +2.69% |
|
+7.51% | +7.01% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 10.75 NT$ | 11.1 NT$ | 11.15 NT$ | 11.15 NT$ | 11.45 NT$ |
| Volume | 2 570 599 | 3 064 132 | 3 560 034 | 2 782 376 | 4 545 687 |
| Change | +0.94% | +3.26% | +0.45% | -.--% | +2.69% |
| Opening | 10.85 | 10.75 | 11.10 | 11.20 | 11.25 |
| High | 11.00 | 11.30 | 11.40 | 11.55 | 11.70 |
| Low | 10.65 | 10.75 | 10.95 | 11.10 | 11.20 |
Performance
| 1 day | +2.69% | ||
| 1 week | +7.51% | ||
| 1 month | -6.53% | ||
| 3 months | +15.77% | ||
| 6 months | +6.51% | ||
| Current year | +7.01% | ||
| 1 year | -4.58% | ||
| 3 years | -4.98% | ||
| 5 years | +12.82% | ||
| 10 years | -28.36% |
Volumes
marketsDaily volume
4 545 687
Avg. Volume 20 sessions
4 142 158
Avg. Volume 20 sessions TWD
47 427 709.10
Avg. Volume 20 sessions USD
1 461 058.01
Record volume 1
66 046 110
Record volume 2
63 954 397
Record volume 3
61 847 387
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
10 924 758 391
Capitalization (USD)
336 548 107
Net sales (TWD)
3 778 781 000
Net sales (USD)
116 409 127
Free-Float
37.36 %
Free-Float capitalization (TWD)
4 081 555 703
Free-Float capitalization (USD)
125 736 405
Average Daily Capital Traded
0.43%
Highs and lows
1 week
10.65
11.70
1 month
10.5014.75
Current year
9.3214.75
1 year
9.3014.75
3 years
8.9014.75
5 years
7.3120.10
10 years
7.3120.10
Indicators
Moving average 5 days
11.12
Moving average 20 days
11.73
Moving average 50 days
10.98
Moving average 100 days
10.59
Price spread / (MMA5)
-2.88%
Price spread / (MMA20)
+2.45%
Price spread / (MMA50)
-4.10%
Price spread / (MMA100)
-7.51%
STIM
RSI 9 days
51.28
RSI 14 days
50.79
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.69% | +7.51% | +7.01% | -4.58% | 337M | ||
| -2.41% | -7.04% | +1.43% | -3.07% | 26.55B | ||
| -0.13% | -2.40% | -10.83% | -24.47% | 26.4B | ||
| +3.89% | +2.71% | +24.97% | +62.31% | 24.8B | ||
| +1.70% | -3.71% | +12.29% | +71.86% | 23.83B | ||
| -2.25% | -5.75% | +7.12% | -7.18% | 21.11B | ||
| +3.57% | +3.86% | +35.85% | +64.66% | 20.6B | ||
| +0.26% | -2.05% | -3.28% | +24.55% | 18.38B | ||
| -.--% | -3.77% | +3.23% | -19.78% | 16.74B | ||
| +4.45% | +3.40% | +34.62% | +162.22% | 15.75B | ||
| -1.22% | -4.33% | +1.04% | -2.21% | 15.24B | ||
| +2.49% | +0.86% | +16.91% | +45.53% | 14.47B | ||
| -0.80% | -9.40% | -21.30% | -26.90% | 13.97B | ||
| +3.45% | -6.10% | -18.09% | -20.38% | 12.88B | ||
| -0.69% | +2.50% | -8.31% | +23.18% | 12.86B | ||
| -.--% | -3.98% | +1.26% | -23.90% | 12.07B | ||
| Average | +0.94% | -2.95% | +5.24% | +20.11% | ||
| Weighted average by Cap. | +0.77% | -3.79% | +6.28% | +23.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.01% | ||
| 2023 | +14.68% | ||
| 2022 | -15.18% | ||
| 2021 | -33.33% | ||
| 2020 | +50.68% | ||
| 2019 | +8.96% | ||
| 2018 | -0.40% | ||
| 2017 | +8.55% | ||
| 2016 | -3.72% | ||
| 2015 | -36.42% | ||
| 2014 | -2.89% | ||
| 2013 | +18.32% | ||
| 2012 | +24.02% | ||
| 2011 | -39.46% | ||
| 2010 | +25.82% | ||
| 2009 | +193.33% | ||
| 2008 | -71.48% | ||
| 2007 | +31.81% | ||
| 2006 | +206.37% | ||
| 2005 | +53.50% | ||
| 2004 | +109.68% | ||
| 2003 | -8.82% | ||
| 2002 | +32.30% | ||
| 2001 | +24.43% |
- Stock Market
- Equities
- 5531 Stock
- Quotes Shining Building Business Co.,Ltd.
