SHINHAN SEOBU T&D REIT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,375 KRW | -2.56% |
|
-0.34% | +19.21% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 4475 ₩ | 4485 ₩ | 4465 ₩ | 4490 ₩ | 4375 ₩ |
| Volume | 64 478 | 27 295 | 22 994 | 73 442 | 70 567 |
| Change | +1.94% | +0.22% | -0.45% | +0.56% | -2.56% |
| Opening | 4,420.00 | 4,460.00 | 4,485.00 | 4,465.00 | 4,490.00 |
| High | 4,480.00 | 4,485.00 | 4,485.00 | 4,500.00 | 4,490.00 |
| Low | 4,370.00 | 4,460.00 | 4,440.00 | 4,390.00 | 4,330.00 |
Performance
| 1 day | -2.56% | ||
| 1 week | -0.34% | ||
| Current month | -0.68% | ||
| 1 month | +2.94% | ||
| 3 months | +8.43% | ||
| 6 months | +14.23% | ||
| Current year | +19.21% | ||
| 1 year | +20.03% |
Volumes
marketsDaily volume
70 567
Avg. Volume 20 sessions
45 730
Avg. Volume 20 sessions KRW
200 068 750.00
Avg. Volume 20 sessions USD
145 049.84
Record volume 1
5 553 075
Record volume 2
873 399
Record volume 3
761 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
176 897 725
Capitalization (USD)
176 897 725
Free-Float
48.21 %
Free-Float capitalization (KRW)
85 287 168
Free-Float capitalization (USD)
85 287 168
Average Daily Capital Traded
113.1%
Highs and lows
1 week
4 330.00
4 500.00
1 month
3 955.004 500.00
Current year
3 520.004 500.00
1 year
3 015.004 500.00
3 years
3 015.005 790.00
5 years
3 015.005 790.00
10 years
3 015.005 790.00
Indicators
Moving average 5 days
4 458.00
Moving average 20 days
4 363.50
Moving average 50 days
4 143.30
Moving average 100 days
4 002.10
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
-5.30%
Price spread / (MMA100)
-8.52%
STIM
RSI 9 days
51.08
RSI 14 days
55.95
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.56% | -0.34% | +19.21% | +20.03% | 177M | ||
| +0.28% | +0.09% | -7.05% | -13.06% | 46.47B | ||
| -0.65% | +1.60% | -8.24% | +0.75% | 20.34B | ||
| +0.35% | +0.44% | +2.55% | +19.61% | 15.57B | ||
| -4.13% | -8.67% | +8.34% | +52.86% | 10.81B | ||
| -0.58% | +0.18% | -1.80% | +5.48% | 8.39B | ||
| -0.77% | -3.02% | -15.18% | -6.88% | 8.34B | ||
| -3.11% | -4.27% | +3.48% | +12.91% | 7.8B | ||
| -1.30% | -3.02% | +5.37% | +32.42% | 5.31B | ||
| -3.20% | -7.63% | -8.01% | -3.12% | 5.3B | ||
| +0.12% | +5.00% | -9.98% | +61.36% | 4.84B | ||
| -0.81% | -3.17% | -22.29% | -29.07% | 4.74B | ||
| +0.22% | -7.72% | -26.50% | -12.36% | 4.64B | ||
| -0.92% | -1.82% | -13.94% | -4.00% | 4.52B | ||
| -0.44% | -0.44% | -11.68% | -7.12% | 4.01B | ||
| -0.51% | +0.58% | +13.96% | +15.81% | 3.57B | ||
| Average | -1.13% | -1.86% | -4.49% | +9.10% | ||
| Weighted average by Cap. | -0.71% | -1.16% | -5.35% | +4.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.21% | ||
| 2023 | +0.69% | ||
| 2022 | -27.10% | ||
| 2021 | +1.73% |
- Stock Market
- Equities
- A404990 Stock
- Quotes Shinhan Seobu T&D Reit Co., Ltd.
