SHINHAN ASSET MANAGEMENT CO. LIMITED - SOL KRX CLIMATE CHANGE SOLUTIONS ETF Quotes Shinhan Asset Management Co. Limited - SOL KRX Climate Change Solutions ETF
Equities
A404650
KR7404650004
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,470 KRW | -0.68% |
|
+1.59% | -0.20% |
| 1 week | +1.59% | ||
| Current month | +4.83% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 12315 ₩ | 12325 ₩ | 12345 ₩ | 12555 ₩ | 12470 ₩ |
| Volume | 39 | 189 | 64 | 1 208 | 372 |
| Change | +0.33% | +0.08% | +0.16% | +1.70% | -0.68% |
| Opening | 12,260.00 | 12,320.00 | 12,370.00 | 12,535.00 | 12,505.00 |
| High | 12,320.00 | 12,400.00 | 12,370.00 | 12,590.00 | 12,505.00 |
| Low | 12,240.00 | 12,320.00 | 12,345.00 | 12,520.00 | 12,430.00 |
Performance
| 1 day | -0.68% | ||
| 1 week | +1.59% | ||
| Current month | +4.83% | ||
| 1 month | +0.81% | ||
| 3 months | +1.63% | ||
| 6 months | +4.09% | ||
| Current year | -0.20% | ||
| 1 year | -3.37% |
Volumes
marketsDaily volume
372
Avg. Volume 20 sessions
770
Avg. Volume 20 sessions KRW
9 601 900.00
Avg. Volume 20 sessions USD
6 961.38
Record volume 1
63 273
Record volume 2
41 074
Record volume 3
25 498
Basic data
Capitalization (KRW)
0
Capitalization (USD)
0
Highs and lows
1 week
12 320.00
12 590.00
1 month
11 880.0012 590.00
Current year
10 835.0012 875.00
1 year
10 245.0015 715.00
3 years
8 165.0015 715.00
5 years
8 165.0015 715.00
10 years
8 165.0015 715.00
Indicators
Moving average 5 days
12 402.00
Moving average 20 days
12 206.00
Moving average 50 days
12 165.70
Moving average 100 days
12 047.60
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
-2.44%
Price spread / (MMA100)
-3.39%
STIM
RSI 9 days
61.52
RSI 14 days
58.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.20% | ||
| 2023 | +47.26% | ||
| 2022 | -15.61% | ||
| 2021 | +1.98% |
- Stock Market
- Equities
- A404650 Stock
- Quotes Shinhan Asset Management Co. Limited - SOL KRX Climate Change Solutions ETF
