End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
43.73 CNY | -3.68% | +2.65% | -4.64% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 45.56 ¥ | 46.9 ¥ | 44.66 ¥ | 45.4 ¥ | 43.73 ¥ |
Volume | 6 190 271 | 5 727 280 | 3 560 755 | 3 593 131 | 3 671 800 |
Change | +∞% | +2.94% | -4.78% | +1.66% | -3.68% |
Opening | 43.03 | 45.87 | 46.40 | 45.07 | 45.00 |
High | 46.21 | 47.38 | 46.50 | 46.38 | 45.10 |
Low | 43.03 | 45.16 | 44.59 | 45.07 | 43.53 |
Performance
1 day | -3.68% | ||
1 week | +2.65% | ||
Current month | +2.65% | ||
1 month | -4.12% | ||
3 months | +17.40% | ||
6 months | -17.57% | ||
Current year | -4.64% | ||
1 year | -33.85% | ||
3 years | -40.10% | ||
5 years | +27.98% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commodity Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.68% | +2.65% | -4.64% | -33.85% | 1.23B | ||
-0.17% | +3.33% | +5.97% | +15.21% | 105B | ||
-0.12% | -2.32% | -4.19% | -13.23% | 63.99B | ||
+3.57% | +1.92% | +51.90% | +254.44% | 42.95B | ||
-0.12% | +1.26% | +17.44% | +1.37% | 39.2B | ||
-0.26% | +2.27% | +6.62% | +14.19% | 33.01B | ||
+0.53% | +3.88% | +13.00% | +39.46% | 20.33B | ||
-0.52% | +2.95% | +15.64% | +34.28% | 17.29B | ||
+1.83% | +4.13% | +22.55% | +6.46% | 15.72B | ||
-2.29% | -0.89% | +7.34% | -13.94% | 14.72B | ||
+1.24% | +0.35% | -14.29% | -26.64% | 13.93B | ||
-1.29% | +0.44% | -3.49% | -3.49% | 11.66B | ||
+1.72% | -1.53% | +31.73% | +138.28% | 9.6B | ||
-1.58% | +3.94% | -14.37% | -41.71% | 9.52B | ||
-0.81% | -5.67% | -24.11% | -21.19% | 9.45B | ||
+0.32% | +6.89% | +53.31% | +78.53% | 9.45B | ||
Average | -0.09% | +0.01% | +10.03% | +26.76% | ||
Weighted average by Cap. | +0.27% | +0.66% | +11.24% | +34.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.64% | ||
2023 | -50.31% | ||
2022 | -53.38% | ||
2021 | +292.76% | ||
2020 | +43.95% | ||
2019 | +81.45% | ||
2018 | -22.40% | ||
2017 | -37.42% | ||
2016 | -5.94% | ||
2015 | +350.91% |
- Stock Market
- Equities
- 603026 Stock
- Quotes Shinghwa Advanced Material Group Co., Ltd.