Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.45 HKD | +2.27% | +8.43% | -15.09% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
---|---|---|---|---|
Last | 0.43 $ | 0.44 $ | 0.44 $ | 0.45 $ |
Volume | 520 000 | 260 000 | 472 000 | 1 228 000 |
Change | +3.61% | +2.33% | 0.00% | +2.27% |
Opening | 0.42 | 0.44 | 0.43 | 0.45 |
High | 0.46 | 0.45 | 0.46 | 0.46 |
Low | 0.41 | 0.44 | 0.43 | 0.44 |
Performance
1 day | +2.27% | ||
1 week | +8.43% | ||
Current month | +7.14% | ||
1 month | +23.29% | ||
3 months | -21.05% | ||
6 months | -25.00% | ||
Current year | -15.09% | ||
1 year | -27.42% | ||
3 years | +2.27% | ||
5 years | -9.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.27% | +8.43% | -15.09% | -27.42% | 39.17M | ||
+0.95% | +1.42% | -2.02% | -16.82% | 274B | ||
-0.83% | +1.28% | -1.52% | -8.23% | 96.48B | ||
-0.94% | -0.11% | -3.06% | -10.75% | 43.95B | ||
-1.67% | +2.73% | +10.17% | -24.05% | 42.24B | ||
+0.37% | +0.51% | +1.60% | +0.88% | 41.25B | ||
-1.44% | +0.43% | +7.20% | -22.66% | 40B | ||
-1.78% | -3.14% | -16.81% | -21.01% | 30.49B | ||
+0.45% | -2.84% | -7.27% | +13.23% | 28.7B | ||
-0.29% | +0.37% | +14.53% | +42.27% | 25.55B | ||
-1.26% | -1.94% | -5.93% | -26.17% | 23.84B | ||
-1.17% | -0.80% | +10.59% | -11.82% | 21.39B | ||
+0.04% | -1.23% | +9.08% | -17.85% | 19.84B | ||
-0.10% | +4.78% | +10.92% | +18.97% | 19.46B | ||
-1.51% | -2.55% | -0.52% | -18.15% | 14.9B | ||
-1.87% | -1.33% | +6.14% | -16.75% | 14.82B | ||
Average | -0.62% | +0.43% | +1.13% | -9.15% | ||
Weighted average by Cap. | -0.22% | +1.08% | +0.22% | -11.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -15.09% | ||
2023 | -1.85% | ||
2022 | -20.59% | ||
2021 | +115.87% | ||
2020 | -35.71% | ||
2019 | -3.92% | ||
2018 | -12.07% |
- Stock Market
- Equities
- 1587 Stock
- Quotes Shineroad International Holdings Limited