SHINEPUKUR CERAMICS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.7 BDT | -2.84% |
|
-8.72% | -12.33% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-09 | 2024-05-12 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 41.4 BDT | 40.3 BDT | 40 BDT | 38.8 BDT | 37.7 BDT |
| Volume | 2 989 885 | 2 933 091 | 2 489 125 | 1 398 223 | 1 366 930 |
| Change | -2.82% | -2.66% | -0.74% | -3.00% | -2.84% |
| Opening | 42.60 | 41.80 | 40.50 | 40.10 | 38.80 |
| High | 42.90 | 41.90 | 41.60 | 40.60 | 38.80 |
| Low | 41.40 | 40.20 | 39.70 | 38.80 | 37.70 |
Performance
| 1 day | -2.84% | ||
| 1 week | -8.72% | ||
| Current month | -5.75% | ||
| 1 month | -13.93% | ||
| 3 months | -9.16% | ||
| 6 months | -12.33% | ||
| Current year | -12.33% | ||
| 1 year | -12.33% | ||
| 3 years | +42.80% | ||
| 5 years | +177.21% | ||
| 10 years | +252.34% |
Volumes
marketsDaily volume
1 366 930
Avg. Volume 20 sessions
2 689 009
Avg. Volume 20 sessions BDT
101 375 639.30
Avg. Volume 20 sessions USD
869 600.23
Record volume 1
15 277 830
Record volume 2
13 530 360
Record volume 3
13 142 660
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (BDT)
5 686 055 024
Capitalization (USD)
48 774 980
Net sales (BDT)
2 058 998 574
Net sales (USD)
17 662 090
Number of employees
2 968
Sales / Employee (BDT)
693 733
Sales / Employee (USD)
5 951
Free-Float
50 %
Free-Float capitalization (BDT)
2 843 028 073
Free-Float capitalization (USD)
24 387 495
Average Daily Capital Traded
1.78%
Highs and lows
1 week
37.70
42.90
1 month
37.2044.00
Current year
26.6045.90
1 year
26.6045.90
3 years
24.5058.90
5 years
7.2058.90
10 years
7.2058.90
Indicators
Moving average 5 days
39.64
Moving average 20 days
39.97
Moving average 50 days
39.60
Moving average 100 days
40.10
Price spread / (MMA5)
+5.15%
Price spread / (MMA20)
+6.02%
Price spread / (MMA50)
+5.04%
Price spread / (MMA100)
+6.37%
STIM
RSI 9 days
35.60
RSI 14 days
41.30
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.84% | -8.72% | -12.33% | -12.33% | 48.77M | ||
| -1.52% | -1.88% | +27.70% | +24.97% | 67.16B | ||
| +1.02% | +7.61% | +40.96% | - | 9.93B | ||
| -2.03% | +1.40% | +2.57% | +9.65% | 7.05B | ||
| +0.41% | +0.36% | +11.71% | +17.17% | 6.5B | ||
| -1.16% | -2.12% | +5.96% | +50.70% | 5.33B | ||
| +0.90% | +4.38% | +10.82% | +0.26% | 4.81B | ||
| -3.67% | +4.22% | -3.34% | -9.59% | 3.62B | ||
| +0.58% | +12.48% | +19.18% | +29.79% | 2.76B | ||
| -2.49% | +5.26% | -5.69% | -37.26% | 2.62B | ||
| -0.83% | +9.73% | -10.36% | +11.52% | 2.6B | ||
| +0.30% | +2.04% | -2.68% | +27.10% | 2.51B | ||
| +4.84% | +3.19% | +19.49% | - | 2.28B | ||
| -1.02% | +19.92% | +91.23% | +76.78% | 1.91B | ||
| +1.28% | +2.37% | +2.81% | +6.01% | 1.36B | ||
| -2.05% | -1.23% | -5.72% | -20.32% | 1.31B | ||
| Average | -0.52% | +2.56% | +12.02% | +12.46% | ||
| Weighted average by Cap. | -0.96% | -0.34% | +21.78% | +21.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.33% | ||
| 2023 | 0.00% | ||
| 2022 | +51.41% | ||
| 2021 | -13.41% | ||
| 2020 | +295.18% | ||
| 2019 | -40.71% | ||
| 2018 | -17.65% | ||
| 2017 | +63.46% | ||
| 2016 | -6.31% | ||
| 2015 | -22.92% | ||
| 2014 | -21.31% | ||
| 2013 | -22.63% | ||
| 2012 | -23.52% | ||
| 2011 | -57.05% | ||
| 2010 | +60.62% | ||
| 2009 | +5.83% | ||
| 2008 | +28.47% |
- Stock Market
- Equities
- SPCERAMICS Stock
- Quotes Shinepukur Ceramics Limited
