SHINAGAWA REFRACTORIES CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,851 JPY | -1.54% |
|
-1.91% | +7.68% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 1887 ¥ | 1855 ¥ | 1886 ¥ | 1880 ¥ | 1,851 ¥ |
| Volume | 75 700 | 134 600 | 136 800 | 180 800 | 207 100 |
| Change | +∞% | -1.70% | +1.67% | -0.32% | -1.54% |
| Opening | 1,901.00 | 1,909.00 | 1,871.00 | 1,888.00 | 1,880 |
| High | 1,903.00 | 1,909.00 | 1,906.00 | 1,896.00 | 1,907 |
| Low | 1,883.00 | 1,854.00 | 1,855.00 | 1,867.00 | 1,845 |
Performance
| 1 day | -1.54% | ||
| 1 week | -1.91% | ||
| Current month | -3.99% | ||
| 1 month | -3.79% | ||
| 3 months | -12.40% | ||
| 6 months | +16.56% | ||
| Current year | +7.68% | ||
| 1 year | +81.12% | ||
| 3 years | +198.07% | ||
| 5 years | +199.03% | ||
| 10 years | +349.27% |
Volumes
marketsDaily volume
207 100
Estimated daily volume
314 120
Avg. Volume 20 sessions
112 017
Daily volume ratio
2.80
Avg. Volume 20 sessions JPY
207 343 467.00
Avg. Volume 20 sessions USD
1 330 523.03
Record volume 1
7 342 000
Record volume 2
4 343 000
Record volume 3
4 188 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
86 003 227 832
Capitalization (USD)
551 882 713
Net sales (JPY)
124 963 000 000
Net sales (USD)
801 887 571
Number of employees
3 340
Sales / Employee (JPY)
37 414 072
Sales / Employee (USD)
240 086
Free-Float
55.39 %
Free-Float capitalization (JPY)
49 080 617 470
Free-Float capitalization (USD)
314 950 322
Average Daily Capital Traded
0.24%
Highs and lows
1 week
1 845.00
1 909.00
1 month
1 745.001 931.00
Current year
1 733.002 167.00
1 year
937.002 167.00
3 years
684.002 167.00
5 years
400.402 167.00
10 years
352.002 167.00
Indicators
Moving average 5 days
1 877.00
Moving average 20 days
1 865.25
Moving average 50 days
1 906.86
Moving average 100 days
1 902.58
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
+3.02%
Price spread / (MMA100)
+2.79%
STIM
RSI 9 days
51.84
RSI 14 days
49.96
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | -1.91% | +7.68% | +81.12% | 552M | ||
| +4.30% | +4.14% | +21.12% | +74.56% | 57.2B | ||
| +1.20% | +3.28% | +22.35% | +51.63% | 37.63B | ||
| +0.51% | +2.89% | +19.85% | +39.25% | 35.98B | ||
| -0.39% | -3.62% | -9.92% | +22.19% | 32.75B | ||
| +2.85% | +7.69% | +27.19% | +48.09% | 20.19B | ||
| -1.14% | -5.34% | +10.02% | +32.37% | 19.31B | ||
| -1.03% | -4.98% | +10.52% | +41.55% | 17.16B | ||
| +0.92% | -0.60% | +0.08% | +10.71% | 11.49B | ||
| +0.02% | +2.91% | +5.59% | +29.13% | 7.13B | ||
| +1.06% | -0.58% | +18.66% | - | 4.45B | ||
| -1.01% | +2.85% | +16.88% | +27.42% | 4.01B | ||
| -3.54% | +13.49% | -1.80% | -44.22% | 3.66B | ||
| +4.84% | +4.84% | +4.84% | +44.44% | 3.04B | ||
| -0.11% | -0.11% | +34.55% | +66.60% | 2.8B | ||
| -0.03% | +3.72% | +28.70% | +51.23% | 2.77B | ||
| Average | +0.33% | +1.96% | +13.52% | +38.40% | ||
| Weighted average by Cap. | +1.04% | +1.09% | +14.38% | +44.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb1a21b6aa2d4da8316f890c7b9c7.vKBH8b1W-sFlGzpj0LmpuOlB9iZwMR_QFRj0SuoE9N8.xvAhk-k5zocxdnIz6I3_7tsTvH4ZZSeKfVShLLN2op3sxj-G8RnCigoraw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:17:31 | 1,851 | 100 | 207,100 |
| 01:16:55 | 1,851 | 100 | 207,000 |
| 01:15:16 | 1,852 | 200 | 206,900 |
| 01:14:44 | 1,851 | 100 | 206,700 |
| 01:14:44 | 1,850 | 400 | 206,600 |
| 01:13:35 | 1,849 | 600 | 206,200 |
| 01:13:35 | 1,849 | 200 | 205,600 |
| 01:12:16 | 1,849 | 300 | 205,400 |
| 01:12:13 | 1,849 | 100 | 205,100 |
| 01:11:34 | 1,850 | 200 | 205,000 |
Monthly variations
Annual change
| 2024 | +9.37% | ||
| 2023 | +121.52% | ||
| 2022 | -2.27% | ||
| 2021 | +58.48% | ||
| 2020 | -29.24% | ||
| 2019 | -5.85% | ||
| 2018 | +11.24% | ||
| 2017 | +37.96% | ||
| 2016 | -3.54% | ||
| 2015 | -6.27% | ||
| 2014 | +20.98% | ||
| 2013 | +14.87% | ||
| 2012 | -12.56% | ||
| 2011 | -7.47% | ||
| 2010 | +11.57% | ||
| 2009 | +24.14% | ||
| 2008 | -48.97% | ||
| 2007 | -17.43% | ||
| 2006 | -32.30% | ||
| 2005 | +90.03% | ||
| 2004 | +38.36% | ||
| 2003 | +70.59% | ||
| 2002 | -13.92% | ||
| 2001 | -15.51% | ||
| 2000 | -17.26% | ||
| 1999 | -34.49% | ||
| 1998 | +14.62% | ||
| 1997 | -80.07% | ||
| 1996 | +64.13% | ||
| 1995 | +13.72% | ||
| 1994 | +21.47% | ||
| 1993 | -6.06% | ||
| 1992 | -55.69% |
- Stock Market
- Equities
- 5351 Stock
- Quotes Shinagawa Refractories Co., Ltd.
