SHIMA SEIKI MFG.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,424 JPY | +1.57% |
|
+1.06% | -6.62% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 1409 ¥ | 1429 ¥ | 1402 ¥ | 1,424 ¥ |
| Volume | 314 500 | 197 000 | 100 900 | 137 700 |
| Change | +∞% | +1.42% | -1.89% | +1.57% |
| Opening | 1,364.00 | 1,400.00 | 1,423.00 | 1,432 |
| High | 1,438.00 | 1,445.00 | 1,426.00 | 1,444 |
| Low | 1,357.00 | 1,397.00 | 1,398.00 | 1,413 |
Performance
| 1 day | +1.57% | ||
| 1 week | +1.06% | ||
| Current month | +1.06% | ||
| 1 month | +6.91% | ||
| 3 months | +1.42% | ||
| 6 months | -8.95% | ||
| Current year | -6.62% | ||
| 1 year | -23.48% | ||
| 3 years | -35.97% | ||
| 5 years | -61.62% | ||
| 10 years | -19.73% |
Volumes
marketsDaily volume
137 700
Estimated daily volume
158 497
Avg. Volume 20 sessions
152 392
Daily volume ratio
1.04
Avg. Volume 20 sessions JPY
217 006 208.00
Avg. Volume 20 sessions USD
1 405 115.20
Record volume 1
1 874 400
Record volume 2
1 718 300
Record volume 3
1 495 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
48 538 897 143
Capitalization (USD)
314 289 359
Net sales (JPY)
37 886 000 000
Net sales (USD)
245 311 850
Number of employees
1 817
Sales / Employee (JPY)
20 850 853
Sales / Employee (USD)
135 009
Free-Float
77.87 %
Free-Float capitalization (JPY)
39 202 989 966
Free-Float capitalization (USD)
253 839 360
Average Daily Capital Traded
0.45%
Highs and lows
1 week
1 397.00
1 445.00
1 month
1 232.001 445.00
Current year
1 232.001 618.00
1 year
1 232.002 017.00
3 years
1 232.002 507.00
5 years
1 231.003 705.00
10 years
1 231.008 190.00
Indicators
Moving average 5 days
1 374.40
Moving average 20 days
1 323.75
Moving average 50 days
1 356.32
Moving average 100 days
1 421.88
Price spread / (MMA5)
-3.48%
Price spread / (MMA20)
-7.04%
Price spread / (MMA50)
-4.75%
Price spread / (MMA100)
-0.15%
STIM
RSI 9 days
64.42
RSI 14 days
59.52
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.57% | +1.06% | -6.62% | -23.48% | 314M | ||
| +1.90% | +3.11% | +2.46% | +22.93% | 15.48B | ||
| +1.84% | +7.59% | +43.12% | +39.65% | 5.54B | ||
| +0.85% | -1.14% | -12.15% | -39.41% | 4.85B | ||
| +0.28% | +0.98% | -9.27% | -20.69% | 4.68B | ||
| +0.13% | -3.06% | -11.40% | -29.78% | 4.44B | ||
| +0.97% | +0.97% | +11.63% | +13.45% | 4.23B | ||
| -0.50% | +0.51% | +12.11% | -18.56% | 3.79B | ||
| +1.66% | +1.82% | +39.66% | +10.33% | 3.73B | ||
| +0.97% | +1.04% | -2.08% | +55.22% | 3.24B | ||
| +3.23% | -2.05% | +0.34% | +44.15% | 3.3B | ||
| +2.33% | -1.88% | -11.79% | -5.80% | 2.7B | ||
| +0.83% | +1.47% | +2.54% | -2.02% | 2.61B | ||
| -2.43% | -3.48% | +18.88% | +49.92% | 2.14B | ||
| -3.58% | +2.55% | -12.06% | -35.82% | 2.03B | ||
| -3.45% | -4.15% | +6.66% | +30.68% | 2B | ||
| Average | +0.42% | +2.93% | +4.50% | +5.67% | ||
| Weighted average by Cap. | +0.89% | +3.34% | +5.59% | +8.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
258e169.psSr8UmBBpd8kDNkw0q2uIy-j5A1Y3h_vvIaSN9DcKU.xYKZpzO2VMMY8kExpwns_OGG7NtYDyg0-aYvP5kKBc756c2SGMwr2xTceg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,424 | 27,500 | 137,700 |
| 01:59:56 | 1,424 | 100 | 110,200 |
| 01:59:55 | 1,423 | 100 | 110,100 |
| 01:59:55 | 1,422 | 200 | 110,000 |
| 01:59:48 | 1,423 | 100 | 109,800 |
| 01:59:47 | 1,421 | 200 | 109,700 |
| 01:59:30 | 1,419 | 100 | 109,500 |
| 01:59:29 | 1,420 | 100 | 109,400 |
| 01:59:29 | 1,420 | 200 | 109,300 |
| 01:59:28 | 1,420 | 100 | 109,100 |
Monthly variations
Annual change
| 2024 | -8.07% | ||
| 2023 | -17.79% | ||
| 2022 | -6.08% | ||
| 2021 | +13.05% | ||
| 2020 | -31.57% | ||
| 2019 | -20.34% | ||
| 2018 | -54.99% | ||
| 2017 | +80.03% | ||
| 2016 | +104.18% | ||
| 2015 | -11.95% | ||
| 2014 | +11.28% | ||
| 2013 | +41.52% | ||
| 2012 | +7.30% | ||
| 2011 | -33.81% | ||
| 2010 | +15.03% | ||
| 2009 | +0.59% | ||
| 2008 | -67.37% | ||
| 2007 | +80.59% |
- Stock Market
- Equities
- 6222 Stock
- Quotes Shima Seiki Mfg.,Ltd.