SHIKIGAKU. CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 476 JPY | +1.28% |
|
-1.04% | -2.26% |
| 04-16 | Shikigaku's Attributable Loss Narrows in Fiscal Year Ended February | MT |
| 04-12 | SHIKIGAKU. Co., Ltd. announces an Equity Buyback for 390,000 shares, representing 4.44% for ¥200 million. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 462 ¥ | 463 ¥ | 470 ¥ | 476 ¥ |
| Volume | 66 200 | 23 200 | 22 600 | 16 200 |
| Change | -2.33% | +0.22% | +1.51% | +1.28% |
| Opening | 474.00 | 462.00 | 464.00 | 470.00 |
| High | 475.00 | 471.00 | 477.00 | 482.00 |
| Low | 450.00 | 458.00 | 458.00 | 470.00 |
Performance
| 1 day | +1.28% | ||
| 1 week | -1.04% | ||
| Current month | -11.52% | ||
| 1 month | -9.85% | ||
| 3 months | -10.36% | ||
| 6 months | -11.19% | ||
| Current year | -2.26% | ||
| 1 year | -4.03% | ||
| 3 years | -72.33% | ||
| 5 years | -76.00% |
Volumes
marketsDaily volume
16 200
Estimated daily volume
16 200
Avg. Volume 20 sessions
26 707
Daily volume ratio
0.61
Avg. Volume 20 sessions JPY
12 712 532.00
Avg. Volume 20 sessions USD
83 432.35
Record volume 1
4 802 099
Record volume 2
4 554 899
Record volume 3
3 528 299
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
4 141 917 721
Capitalization (USD)
27 183 406
Net sales (JPY)
4 829 829 000
Net sales (USD)
31 698 168
Number of employees
252
Sales / Employee (JPY)
19 165 988
Sales / Employee (USD)
125 786
Free-Float
33.09 %
Free-Float capitalization (JPY)
1 425 066 837
Free-Float capitalization (USD)
9 352 714
Average Daily Capital Traded
0.31%
Highs and lows
1 week
450.00
495.00
1 month
450.00544.00
Current year
450.00575.00
1 year
450.00779.00
3 years
450.002 451.00
5 years
450.002 805.00
10 years
450.002 805.00
Indicators
Moving average 5 days
468.80
Moving average 20 days
489.20
Moving average 50 days
506.54
Moving average 100 days
509.45
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
+2.77%
Price spread / (MMA50)
+6.42%
Price spread / (MMA100)
+7.03%
STIM
RSI 9 days
36.58
RSI 14 days
38.33
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.28% | -1.04% | -2.26% | -4.03% | 27.18M | ||
| -1.02% | +4.47% | -31.57% | -27.22% | 3.37B | ||
| +1.63% | +3.70% | +9.08% | +27.50% | 2.74B | ||
| -1.45% | -11.61% | -1.88% | -28.55% | 1.57B | ||
| -2.40% | +3.74% | -9.51% | -7.90% | 1.08B | ||
| -8.28% | -3.47% | +21.91% | +12.53% | 841M | ||
| +0.17% | +1.71% | -7.02% | -8.31% | 735M | ||
| +0.32% | +0.37% | -3.56% | +17.68% | 606M | ||
| -0.70% | +9.69% | -20.72% | -3.40% | 526M | ||
| -1.10% | -15.90% | -16.08% | +11.13% | 505M | ||
| -0.65% | 0.00% | -14.92% | -14.44% | 483M | ||
| -0.58% | -1.98% | +6.07% | +42.80% | 422M | ||
| 0.00% | -5.98% | -21.72% | -14.78% | 414M | ||
| -.--% | -.--% | - | - | 369M | ||
| +3.04% | +1.07% | -3.27% | -19.93% | 358M | ||
| +0.30% | -2.17% | -12.56% | +8.75% | 344M | ||
| Average | -0.59% | -0.90% | -7.20% | -0.54% | ||
| Weighted average by Cap. | -0.75% | -0.09% | -8.68% | -3.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca450cbded9fe20f3d64480.tiGYgYHjQU5eTkMO_MatmI6j1impo7pO_vGixpcwJYE.x3Tz5euqLSsJGBxt0ZbawuXXg0WRkvx6p4PPvPkGdeXMQt23wJNzfzh3Ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 476 | 100 | 16,200 |
| 01:41:54 | 476 | 100 | 16,100 |
| 01:41:54 | 477 | 100 | 16,000 |
| 01:41:54 | 479 | 100 | 15,900 |
| 01:40:16 | 479 | 100 | 15,800 |
| 01:02:08 | 482 | 100 | 15,700 |
| 01:00:48 | 480 | 100 | 15,600 |
| 01:00:43 | 480 | 100 | 15,500 |
| 00:59:50 | 480 | 100 | 15,400 |
| 00:56:47 | 480 | 100 | 15,300 |
Monthly variations
Annual change
| 2024 | -2.26% | ||
| 2023 | -16.61% | ||
| 2022 | -64.54% | ||
| 2021 | +25.92% | ||
| 2020 | -20.34% | ||
| 2019 | +18.99% |
- Stock Market
- Equities
- 7049 Stock
- Quotes SHIKIGAKU. Co., Ltd.
