SHIJIAZHUANG KELIN ELECTRIC CO., LTD. Quotes Shijiazhuang Kelin Electric Co., Ltd.
Equities
603050
CNE100002XW7
Heavy Electrical Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.65 CNY | -0.65% |
|
+3.99% | +54.04% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 27.45 ¥ | 28.3 ¥ | 28 ¥ | 27.83 ¥ | 27.65 ¥ | 27.65 ¥ |
| Volume | 18 556 630 | 13 810 890 | 10 360 280 | 9 887 757 | 9 774 565 | 9 774 565 |
| Change | -0.72% | +3.10% | -1.06% | -0.61% | -0.65% | -0.65% |
| Opening | 27.80 | 27.01 | 28.50 | 27.79 | 27.78 | 27.78 |
| High | 28.30 | 28.68 | 28.72 | 28.30 | 28.16 | 28.16 |
| Low | 26.62 | 27.01 | 27.30 | 27.66 | 27.01 | 27.01 |
Performance
| 1 day | -0.65% | ||
| 1 week | +3.99% | ||
| Current month | +1.62% | ||
| 1 month | +11.76% | ||
| 3 months | +61.89% | ||
| 6 months | +67.88% | ||
| Current year | +54.04% | ||
| 1 year | +91.73% | ||
| 3 years | +211.93% | ||
| 5 years | +183.17% |
Volumes
marketsDaily volume
9 774 565
Avg. Volume 20 sessions
13 940 079
Avg. Volume 20 sessions CNY
385 443 184.35
Avg. Volume 20 sessions USD
53 302 167.08
Record volume 1
65 805 249
Record volume 2
65 655 533
Record volume 3
46 974 759
Capital turnover ratio
0.06
Float rotation
0.11
Basic data
Capitalization (CNY)
6 306 847 572
Capitalization (USD)
872 161 337
Net sales (CNY)
3 904 518 500
Net sales (USD)
539 948 054
Number of employees
2 888
Sales / Employee (CNY)
1 351 980
Sales / Employee (USD)
186 963
Free-Float
55.99 %
Free-Float capitalization (CNY)
3 531 376 781
Free-Float capitalization (USD)
488 347 032
Average Daily Capital Traded
6.11%
Highs and lows
1 week
26.62
28.72
1 month
24.5433.96
Current year
12.5033.96
1 year
12.5033.96
3 years
7.0633.96
5 years
7.0633.96
10 years
6.9636.29
Indicators
Moving average 5 days
27.85
Moving average 20 days
27.74
Moving average 50 days
22.63
Moving average 100 days
19.86
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
-18.16%
Price spread / (MMA100)
-28.17%
STIM
RSI 9 days
56.11
RSI 14 days
58.37
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | +3.99% | +54.04% | +91.73% | 872M | ||
| +0.82% | +2.79% | +21.47% | +41.90% | 90.86B | ||
| +0.49% | +3.35% | +43.53% | +67.46% | 24.55B | ||
| +0.67% | +2.55% | +38.04% | +88.78% | 16.28B | ||
| +0.26% | +4.71% | +23.03% | +81.01% | 10.21B | ||
| +1.17% | +1.17% | +6.13% | -18.40% | 8.52B | ||
| -5.80% | -4.05% | +27.35% | -10.13% | 8.09B | ||
| +3.58% | +14.30% | +5.60% | +0.60% | 7.54B | ||
| -0.12% | -6.78% | +160.86% | +798.84% | 6.83B | ||
| -1.34% | -9.00% | +49.70% | +35.16% | 5.29B | ||
| -2.13% | -8.70% | +152.32% | +197.51% | 4.88B | ||
| +1.17% | -4.23% | +22.54% | +19.60% | 3.74B | ||
| -0.70% | -5.34% | +21.15% | +28.43% | 3.69B | ||
| +5.74% | +3.77% | +136.75% | +174.21% | 3.5B | ||
| +4.57% | +18.42% | +126.27% | +545.30% | 3.34B | ||
| +3.92% | +5.41% | +27.50% | +26.41% | 3.22B | ||
| Average | +0.70% | +2.78% | +57.27% | +135.53% | ||
| Weighted average by Cap. | +0.53% | +1.80% | +37.21% | +83.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +54.04% | ||
| 2023 | +59.76% | ||
| 2022 | -12.61% | ||
| 2021 | +35.54% | ||
| 2020 | +19.10% | ||
| 2019 | -15.34% | ||
| 2018 | -33.22% | ||
| 2017 | +59.68% |
- Stock Market
- Equities
- 603050 Stock
- Quotes Shijiazhuang Kelin Electric Co., Ltd.
