SHIH HER TECHNOLOGIES INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109.5 TWD | +1.39% |
|
-3.95% | +29.43% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | Today | 2024-06-27 | |
|---|---|---|---|---|---|---|
| Last | 112 NT$ | 110.5 NT$ | 112 NT$ | 108 NT$ | 109.5 NT$ | 109.5 NT$ |
| Volume | 711 984 | 592 372 | 424 970 | 506 916 | 293 927 | 293 927 |
| Change | -2.18% | -1.34% | +1.36% | -3.57% | +1.39% | +1.39% |
| Opening | 115.00 | 112.00 | 112.50 | 111.50 | 109.00 | 109 |
| High | 117.00 | 112.00 | 114.00 | 112.00 | 111.00 | 111 |
| Low | 112.00 | 108.00 | 111.00 | 108.00 | 108.00 | 108 |
Performance
| 1 day | +1.39% | ||
| 1 week | -3.95% | ||
| Current month | +9.50% | ||
| 1 month | +6.83% | ||
| 3 months | -0.45% | ||
| 6 months | +33.37% | ||
| Current year | +29.43% | ||
| 1 year | +61.50% | ||
| 3 years | +105.83% | ||
| 5 years | +158.56% | ||
| 10 years | +57.10% |
Volumes
marketsDaily volume
293 927
Avg. Volume 20 sessions
738 511
Avg. Volume 20 sessions TWD
80 866 954.50
Avg. Volume 20 sessions USD
2 492 400.40
Record volume 1
10 475 540
Record volume 2
10 197 360
Record volume 3
9 528 750
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
6 049 422 277
Capitalization (USD)
186 449 244
Net sales (TWD)
2 288 561 000
Net sales (USD)
70 535 739
Free-Float
63.39 %
Free-Float capitalization (TWD)
3 871 660 420
Free-Float capitalization (USD)
119 328 446
Average Daily Capital Traded
1.34%
Highs and lows
1 week
108.00
117.00
1 month
99.60118.00
Current year
83.60133.00
1 year
66.20133.00
3 years
49.00133.00
5 years
28.00133.00
10 years
26.30133.00
Indicators
Moving average 5 days
110.40
Moving average 20 days
106.60
Moving average 50 days
106.64
Moving average 100 days
108.97
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
-2.61%
Price spread / (MMA100)
-0.48%
STIM
RSI 9 days
53.20
RSI 14 days
53.11
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | -3.95% | +29.43% | +61.50% | 186M | ||
| +0.44% | +0.08% | +41.44% | +45.06% | 404B | ||
| +1.89% | +2.69% | +37.71% | +67.96% | 138B | ||
| +0.29% | +0.03% | +38.19% | +77.02% | 99.89B | ||
| -2.03% | -5.34% | +24.81% | +35.89% | 22.81B | ||
| +1.28% | +2.90% | +14.69% | +27.25% | 20.28B | ||
| +1.88% | +4.01% | +47.21% | +97.17% | 10.84B | ||
| +4.85% | +6.15% | +22.39% | +38.69% | 9.57B | ||
| +0.73% | -1.89% | +21.54% | +87.88% | 8.7B | ||
| -0.46% | +9.23% | +46.17% | +47.26% | 5.81B | ||
| +1.77% | +11.23% | +83.40% | +270.96% | 5.58B | ||
| 0.00% | -7.59% | -34.84% | -57.53% | 5.17B | ||
| +3.66% | +7.38% | +49.18% | +90.82% | 4.6B | ||
| +3.31% | +5.52% | +12.02% | -16.83% | 4.54B | ||
| -2.58% | -2.90% | +42.17% | +59.11% | 3.85B | ||
| +0.86% | -1.13% | +55.98% | +78.47% | 3.2B | ||
| Average | +1.09% | -0.10% | +33.22% | +63.17% | ||
| Weighted average by Cap. | +0.75% | -1.72% | +38.44% | +55.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.43% | ||
| 2023 | +47.13% | ||
| 2022 | -21.98% | ||
| 2021 | +46.23% | ||
| 2020 | -5.79% | ||
| 2019 | +66.15% | ||
| 2018 | -20.79% | ||
| 2017 | +36.41% | ||
| 2016 | -13.50% | ||
| 2015 | -41.51% | ||
| 2014 | -10.35% | ||
| 2013 | +73.35% | ||
| 2012 | +3.69% | ||
| 2011 | -7.00% | ||
| 2010 | -17.26% | ||
| 2009 | +65.34% | ||
| 2008 | -51.07% | ||
| 2007 | -21.25% |
- Stock Market
- Equities
- 3551 Stock
- Quotes Shih Her Technologies Inc.
