Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.213 HKD | 0.00% | -4.48% | -49.29% |
03-20 | Sheung Moon Holdings Limited Announces Executive Changes | CI |
03-20 | Sheung Moon Holdings Limited Announces the Cessation of Lai Yung Sang as Chief Executive Officer | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-06-11 | 2024-06-12 | 2024-06-13 | Today | 2024-06-14 | |
---|---|---|---|---|---|
Last | 0.216 $ | 0.215 $ | 0.213 $ | 0.213 $ | 0.213 $ |
Volume | 100 000 | 30 000 | 20 000 | 20 000 | 20 000 |
Change | -3.14% | -0.46% | -0.93% | 0.00% | 0.00% |
Opening | 0.22 | 0.22 | 0.21 | 0.21 | 0.213 |
High | 0.22 | 0.22 | 0.21 | 0.21 | 0.213 |
Low | 0.22 | 0.22 | 0.21 | 0.21 | 0.213 |
Performance
1 week | -4.48% | ||
Current month | -14.80% | ||
1 month | -16.47% | ||
3 months | -3.18% | ||
6 months | -45.38% | ||
Current year | -49.29% | ||
1 year | +1.43% | ||
3 years | -52.13% | ||
5 years | -64.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Civil Engineers & Architects
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -4.48% | -49.29% | +1.43% | 10.91M | ||
-2.89% | -0.96% | +7.11% | +12.26% | 5.11B | ||
-0.70% | +1.28% | +34.40% | +52.58% | 2.07B | ||
+0.01% | +0.50% | +22.26% | +89.70% | 2.01B | ||
+2.21% | -1.00% | +29.24% | +7.60% | 1.75B | ||
-1.88% | -1.95% | -18.85% | -10.58% | 1.48B | ||
+0.97% | +12.06% | +105.04% | +103.72% | 1.34B | ||
+0.99% | +0.42% | -0.69% | +13.65% | 972M | ||
+3.66% | +2.35% | +15.48% | +113.16% | 963M | ||
-2.43% | -1.23% | +31.56% | - | 882M | ||
+1.62% | +0.27% | -8.11% | -17.07% | 834M | ||
+1.23% | +1.35% | +18.68% | -0.22% | 831M | ||
+0.17% | +2.04% | -14.20% | -32.03% | 767M | ||
+0.84% | -3.77% | +4.69% | +10.90% | 683M | ||
+6.25% | +24.39% | +17.02% | +11.68% | 619M | ||
+1.20% | -0.29% | -25.39% | -26.04% | 617M | ||
Average | +0.70% | +1.46% | +10.56% | +22.05% | ||
Weighted average by Cap. | -0.18% | +1.33% | +16.90% | +28.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -49.29% | ||
2023 | +100.00% | ||
2022 | -16.00% | ||
2021 | -65.75% | ||
2020 | +78.05% | ||
2019 | +17.14% | ||
2018 | -12.50% |
- Stock Market
- Equities
- 8523 Stock
- Quotes Sheung Moon Holdings Limited