Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.32 CAD | +0.79% | +1.59% | +8.47% |
04-24 | National Bank on SC2's Mini-Tender Offer For Sherritt | MT |
04-24 | Sherritt "Corrects Misleading Information" Released by SC2 | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.33 $ | 0.33 $ | 0.3175 $ | 0.32 $ |
Volume | 217 590 | 160 501 | 193 500 | 94 394 |
Change | 0.00% | 0.00% | -3.79% | +0.79% |
Opening | 0.34 | 0.34 | 0.33 | 0.32 |
High | 0.34 | 0.34 | 0.33 | 0.32 |
Low | 0.33 | 0.32 | 0.32 | 0.31 |
Performance
1 day | +0.79% | ||
1 week | +1.59% | ||
Current month | +14.29% | ||
1 month | +14.29% | ||
3 months | +8.47% | ||
6 months | -24.71% | ||
Current year | +8.47% | ||
1 year | -41.82% | ||
3 years | -38.46% | ||
5 years | +23.08% | ||
10 years | -93.15% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.79% | +1.59% | +8.47% | -41.82% | 92.87M | ||
-4.60% | -3.32% | -14.40% | -1.93% | 143B | ||
+1.38% | +1.36% | -6.66% | +8.26% | 117B | ||
+0.19% | -1.01% | -0.55% | -2.47% | 71.07B | ||
+0.58% | -5.82% | +6.69% | +11.64% | 50.97B | ||
+3.62% | +4.10% | +13.30% | +21.18% | 48.38B | ||
+3.24% | +21.29% | +34.12% | +8.94% | 39.93B | ||
+1.77% | +6.23% | +22.92% | +12.22% | 26.1B | ||
+2.44% | +5.70% | +32.58% | +34.59% | 21.36B | ||
+5.93% | +5.99% | +58.44% | +69.95% | 18.57B | ||
+4.07% | +2.75% | +53.37% | +43.57% | 17.66B | ||
+1.81% | +5.64% | +1.20% | -18.99% | 9.92B | ||
+4.04% | +2.46% | +49.72% | +55.76% | 9.2B | ||
+2.01% | +2.87% | +0.29% | -3.29% | 8.93B | ||
-1.55% | -0.78% | -3.80% | -4.52% | 7.46B | ||
+3.58% | -2.45% | +27.33% | +61.32% | 7.32B | ||
Average | +1.83% | +3.39% | +17.69% | +15.90% | ||
Weighted average by Cap. | +0.37% | +1.84% | +5.77% | +10.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:59:31 | 0.32 | 500 | 93,500 |
15:59:29 | 0.32 | 1,500 | 93,000 |
14:30:42 | 0.315 | 5,000 | 91,500 |
14:08:51 | 0.32 | 500 | 86,500 |
13:59:22 | 0.32 | 4,000 | 86,000 |
12:17:24 | 0.31 | 1,000 | 82,000 |
12:17:24 | 0.315 | 500 | 81,000 |
12:17:24 | 0.315 | 500 | 80,500 |
12:17:24 | 0.315 | 500 | 80,000 |
12:17:24 | 0.315 | 500 | 79,500 |
Monthly variations
Annual change
2024 | +8.47% | ||
2023 | -43.27% | ||
2022 | +28.40% | ||
2021 | -1.22% | ||
2020 | +115.79% | ||
2019 | -57.78% | ||
2018 | -73.84% | ||
2017 | +29.32% | ||
2016 | +82.19% | ||
2015 | -75.67% | ||
2014 | -18.92% | ||
2013 | -35.65% | ||
2012 | +5.31% | ||
2011 | -35.54% | ||
2010 | +28.92% | ||
2009 | +107.91% | ||
2008 | -76.22% | ||
2007 | +7.26% | ||
2006 | +22.67% | ||
2005 | +1.61% | ||
2004 | +40.00% | ||
2003 | +69.05% | ||
2002 | +2.94% | ||
2001 | -6.21% | ||
2000 | +40.78% | ||
1999 | +3.00% | ||
1998 | -48.28% | ||
1997 | -28.40% | ||
1996 | +9.46% |
- Stock Market
- Equities
- S Stock
- Quotes Sherritt International Corporation