SHENZHEN ZHILAI SCI AND TECH CO., LTD. Quotes Shenzhen Zhilai Sci and Tech Co., Ltd.
Equities
300771
CNE100003KC4
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.57 CNY | +1.06% |
|
-6.54% | -11.96% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 10.01 ¥ | 10.02 ¥ | 9.68 ¥ | 9.47 ¥ | 9.57 ¥ |
| Volume | 13 575 080 | 10 172 920 | 11 392 460 | 7 699 593 | 5 246 173 |
| Change | -2.25% | +0.10% | -3.39% | -2.17% | +1.06% |
| Opening | 10.10 | 9.97 | 9.94 | 9.60 | 9.46 |
| High | 10.36 | 10.10 | 9.98 | 9.62 | 9.68 |
| Low | 9.93 | 9.83 | 9.67 | 9.43 | 9.45 |
Performance
| 1 day | +1.06% | ||
| 1 week | -6.54% | ||
| Current month | -7.98% | ||
| 1 month | +5.28% | ||
| 3 months | +42.41% | ||
| 6 months | -14.48% | ||
| Current year | -11.96% | ||
| 1 year | -8.60% | ||
| 3 years | -39.10% | ||
| 5 years | -63.80% |
Volumes
marketsDaily volume
5 246 173
Avg. Volume 20 sessions
15 068 338
Avg. Volume 20 sessions CNY
144 203 994.66
Avg. Volume 20 sessions USD
19 959 851.72
Record volume 1
41 322 670
Record volume 2
39 790 210
Record volume 3
39 620 630
Capital turnover ratio
0.06
Float rotation
0.12
Basic data
Capitalization (CNY)
2 279 608 905
Capitalization (USD)
315 529 787
Net sales (CNY)
409 942 361
Net sales (USD)
56 741 762
Number of employees
1 456
Sales / Employee (CNY)
281 554
Sales / Employee (USD)
38 971
Free-Float
53.39 %
Free-Float capitalization (CNY)
1 224 912 338
Free-Float capitalization (USD)
169 545 016
Average Daily Capital Traded
6.33%
Highs and lows
1 week
9.43
10.10
1 month
7.4411.39
Current year
5.9512.50
1 year
5.9513.98
3 years
5.9517.20
5 years
5.9534.74
10 years
5.9534.74
Indicators
Moving average 5 days
9.75
Moving average 20 days
9.15
Moving average 50 days
9.28
Moving average 100 days
9.42
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
-4.39%
Price spread / (MMA50)
-3.03%
Price spread / (MMA100)
-1.57%
STIM
RSI 9 days
50.75
RSI 14 days
51.52
Sector Comparison - Commercial Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | -6.54% | -11.96% | -8.60% | 316M | ||
| +5.10% | -0.92% | -19.52% | -23.76% | 4.99B | ||
| +1.88% | +2.13% | -4.49% | -7.44% | 3.02B | ||
| +0.82% | -0.54% | +33.82% | +24.43% | 1.96B | ||
| +1.52% | -2.74% | -20.87% | -18.62% | 541M | ||
| +3.11% | +5.30% | +11.19% | +40.96% | 301M | ||
| +1.27% | -1.11% | -18.21% | -15.70% | 299M | ||
| -0.63% | +1.94% | +3.27% | +32.22% | 245M | ||
| +0.11% | -3.46% | -29.82% | -34.07% | 220M | ||
| Average | +1.58% | -0.29% | -6.29% | -1.18% | ||
| Weighted average by Cap. | +2.95% | -0.04% | -5.70% | -8.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.96% | ||
| 2023 | -18.52% | ||
| 2022 | +2.72% | ||
| 2021 | -31.31% | ||
| 2020 | -28.80% | ||
| 2019 | +46.34% |
- Stock Market
- Equities
- 300771 Stock
- Quotes Shenzhen Zhilai Sci and Tech Co., Ltd.