SHENZHEN YINGHE TECHNOLOGY CO., LTD Quotes Shenzhen Yinghe Technology Co., Ltd
Equities
300457
CNE100001ZM5
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.48 CNY | +1.98% |
|
+3.34% | -16.05% |
| 04-26 | Shenzhen Yinghe Technology Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-27 | Shenzhen Yinghe Technology Co., Ltd Proposes Final Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 14.68 ¥ | 14.8 ¥ | 14.84 ¥ | 15.18 ¥ | 15.48 ¥ |
| Volume | 13 054 460 | 11 081 550 | 12 295 050 | 21 680 200 | 20 196 690 |
| Change | -2.00% | +0.82% | +0.27% | +2.29% | +1.98% |
| Opening | 14.81 | 14.77 | 14.77 | 14.67 | 15.15 |
| High | 14.98 | 15.02 | 14.84 | 15.35 | 15.68 |
| Low | 14.31 | 14.64 | 14.41 | 14.45 | 15.03 |
Performance
| 1 day | +1.98% | ||
| 1 week | +3.34% | ||
| Current month | +4.59% | ||
| 1 month | -6.52% | ||
| 3 months | -14.85% | ||
| 6 months | -23.02% | ||
| Current year | -16.05% | ||
| 1 year | -14.99% | ||
| 3 years | -10.05% | ||
| 5 years | -6.52% |
Volumes
marketsDaily volume
20 196 690
Avg. Volume 20 sessions
25 470 723
Avg. Volume 20 sessions CNY
394 286 792.04
Avg. Volume 20 sessions USD
54 415 125.88
Record volume 1
94 621 760
Record volume 2
92 136 030
Record volume 3
77 977 920
Capital turnover ratio
0.04
Float rotation
0.08
Basic data
Capitalization (CNY)
9 993 539 842
Capitalization (USD)
1 379 198 440
Net sales (CNY)
9 749 785 860
Net sales (USD)
1 345 558 197
Number of employees
9 434
Sales / Employee (CNY)
1 033 473
Sales / Employee (USD)
142 629
Free-Float
50.51 %
Free-Float capitalization (CNY)
5 109 234 597
Free-Float capitalization (USD)
705 120 357
Average Daily Capital Traded
3.95%
Highs and lows
1 week
14.31
15.68
1 month
14.3117.80
Current year
12.0019.72
1 year
12.0032.90
3 years
12.0040.87
5 years
12.0047.37
10 years
2.9147.37
Indicators
Moving average 5 days
15.00
Moving average 20 days
15.54
Moving average 50 days
15.85
Moving average 100 days
16.67
Price spread / (MMA5)
-3.10%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
+2.39%
Price spread / (MMA100)
+7.69%
STIM
RSI 9 days
50.40
RSI 14 days
48.76
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.98% | +3.34% | -16.05% | -14.99% | 1.38B | ||
| +2.31% | +0.71% | +8.22% | -14.03% | 2.04B | ||
| +1.16% | -0.14% | +0.43% | +5.77% | 1.99B | ||
| +1.18% | -1.92% | -6.79% | -3.18% | 1.91B | ||
| +1.18% | -2.60% | -5.37% | -12.43% | 1.38B | ||
| +1.31% | +4.04% | +15.70% | +19.74% | 1.36B | ||
| +1.90% | -3.20% | -28.65% | -43.37% | 1.3B | ||
| +2.29% | +3.84% | -17.02% | -12.72% | 1.24B | ||
| +0.32% | +4.53% | -0.74% | +7.61% | 1.18B | ||
| -0.58% | +9.87% | +33.33% | +137.04% | 1.14B | ||
| +2.91% | -0.34% | -5.23% | -14.88% | 1.02B | ||
| +3.15% | +3.64% | -0.30% | +54.05% | 968M | ||
| +2.43% | +4.12% | +7.67% | +33.33% | 952M | ||
| +1.38% | -0.25% | -14.90% | -38.56% | 917M | ||
| +2.84% | +6.48% | -19.62% | +18.74% | 818M | ||
| -2.43% | +2.18% | -22.81% | -25.71% | 760M | ||
| Average | +1.46% | +3.18% | -4.51% | +6.02% | ||
| Weighted average by Cap. | +1.50% | +2.73% | -3.46% | +4.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.05% | ||
| 2023 | +4.36% | ||
| 2022 | -42.48% | ||
| 2021 | +2.23% | ||
| 2020 | +32.77% | ||
| 2019 | +21.90% | ||
| 2018 | +4.00% | ||
| 2017 | +6.98% | ||
| 2016 | -5.89% | ||
| 2015 | +458.20% |
- Stock Market
- Equities
- 300457 Stock
- Quotes Shenzhen Yinghe Technology Co., Ltd
