SHENZHEN XINYICHANG TECHNOLOGY CO., LTD. Quotes Shenzhen Xinyichang Technology Co., Ltd.
Equities
688383
CNE100005DC4
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.88 CNY | +1.03% |
|
+11.85% | -53.35% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 43.22 ¥ | 50.18 ¥ | 49.5 ¥ | 48.38 ¥ | 48.88 ¥ |
| Volume | 1 027 203 | 2 252 499 | 1 802 736 | 1 046 435 | 986 857 |
| Change | -1.10% | +16.10% | -1.36% | -2.26% | +1.03% |
| Opening | 43.50 | 44.31 | 50.05 | 48.83 | 47.83 |
| High | 44.23 | 50.86 | 50.88 | 49.98 | 49.30 |
| Low | 43.01 | 44.31 | 48.51 | 47.81 | 47.37 |
Performance
| 1 day | +1.03% | ||
| 1 week | +11.85% | ||
| Current month | -6.20% | ||
| 1 month | -18.66% | ||
| 3 months | -16.34% | ||
| 6 months | -43.91% | ||
| Current year | -53.35% | ||
| 1 year | -64.84% | ||
| 3 years | -58.58% |
Volumes
marketsDaily volume
986 857
Avg. Volume 20 sessions
1 086 815
Avg. Volume 20 sessions CNY
53 123 517.20
Avg. Volume 20 sessions USD
7 320 101.93
Record volume 1
17 234 436
Record volume 2
8 414 778
Record volume 3
5 321 158
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
4 956 306 349
Capitalization (USD)
682 949 277
Net sales (CNY)
1 040 169 550
Net sales (USD)
143 329 123
Number of employees
1 504
Sales / Employee (CNY)
691 602
Sales / Employee (USD)
95 299
Free-Float
27.12 %
Free-Float capitalization (CNY)
1 359 073 848
Free-Float capitalization (USD)
187 272 222
Average Daily Capital Traded
1.07%
Highs and lows
1 week
44.31
50.88
1 month
42.8266.69
Current year
42.82105.98
1 year
42.82147.63
3 years
42.82202.20
5 years
42.82202.20
10 years
42.82202.20
Indicators
Moving average 5 days
48.03
Moving average 20 days
51.44
Moving average 50 days
58.46
Moving average 100 days
63.20
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
+5.24%
Price spread / (MMA50)
+19.60%
Price spread / (MMA100)
+29.30%
STIM
RSI 9 days
45.25
RSI 14 days
41.42
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | +11.85% | -53.35% | -64.84% | 683M | ||
| +0.12% | -2.24% | +51.69% | +72.23% | 204B | ||
| -4.49% | -8.54% | +73.27% | +155.85% | 43.36B | ||
| -5.17% | -4.94% | +48.10% | +69.38% | 39.35B | ||
| -0.55% | +1.53% | -10.20% | -18.44% | 30.23B | ||
| +3.80% | +7.01% | +41.46% | +16.28% | 25.41B | ||
| -3.07% | -3.13% | +18.94% | +53.48% | 14.05B | ||
| +2.69% | +3.81% | -4.10% | +2.02% | 12.6B | ||
| +6.46% | +2.44% | +172.45% | +259.19% | 11.67B | ||
| -3.42% | +4.63% | +84.34% | - | 8.68B | ||
| +0.42% | +2.05% | -13.12% | -12.27% | 5.45B | ||
| +0.89% | +8.95% | -19.95% | -17.35% | 4.79B | ||
| +1.86% | +6.74% | +9.23% | -9.26% | 4.48B | ||
| -6.09% | -18.55% | +86.32% | +163.23% | 3.32B | ||
| -7.18% | -10.10% | +40.12% | +58.00% | 3.34B | ||
| +0.39% | -2.52% | +51.14% | +82.42% | 2.66B | ||
| Average | -1.05% | +2.27% | +36.02% | +53.99% | ||
| Weighted average by Cap. | -2.82% | +0.85% | +47.60% | +70.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -53.35% | ||
| 2023 | +10.44% | ||
| 2022 | -21.42% | ||
| 2021 | +84.34% |
- Stock Market
- Equities
- 688383 Stock
- Quotes Shenzhen Xinyichang Technology Co., Ltd.
