SHENZHEN WOER HEAT-SHRINKABLE MATERIAL CO.,LTD. Quotes ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
Equities
002130
CNE1000000C6
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.95 CNY | -3.13% |
|
-2.79% | +84.77% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 14.81 ¥ | 14.35 ¥ | 14.15 ¥ | 14.4 ¥ | 13.95 ¥ |
| Volume | 210 914 300 | 217 872 500 | 211 361 100 | 202 575 700 | 145 901 400 |
| Change | +∞% | -3.11% | -1.39% | +1.77% | -3.13% |
| Opening | 13.99 | 14.88 | 14.66 | 14.35 | 13.90 |
| High | 14.81 | 14.89 | 14.68 | 14.51 | 14.20 |
| Low | 13.87 | 13.89 | 14.02 | 13.56 | 13.10 |
Performance
| 1 day | -3.13% | ||
| 1 week | -2.79% | ||
| Current month | -2.79% | ||
| 1 month | +38.53% | ||
| 3 months | +123.92% | ||
| 6 months | +90.31% | ||
| Current year | +84.77% | ||
| 1 year | +103.06% | ||
| 3 years | +111.04% | ||
| 5 years | +181.25% | ||
| 10 years | +235.74% |
Volumes
marketsDaily volume
145 901 400
Avg. Volume 20 sessions
197 388 907
Avg. Volume 20 sessions CNY
2 753 575 252.65
Avg. Volume 20 sessions USD
381 092 061.39
Record volume 1
345 223 400
Record volume 2
331 761 400
Record volume 3
318 623 200
Capital turnover ratio
0.16
Float rotation
0.20
Basic data
Capitalization (CNY)
17 384 153 513
Capitalization (USD)
2 405 949 462
Net sales (CNY)
5 723 221 820
Net sales (USD)
792 088 177
Number of employees
6 704
Sales / Employee (CNY)
853 703
Sales / Employee (USD)
118 152
Free-Float
76.57 %
Free-Float capitalization (CNY)
13 455 138 609
Free-Float capitalization (USD)
1 862 177 728
Average Daily Capital Traded
15.84%
Highs and lows
1 week
13.10
14.68
1 month
9.3714.89
Current year
4.9714.89
1 year
4.9714.89
3 years
4.7914.89
5 years
4.0214.89
10 years
3.0316.02
Indicators
Moving average 5 days
14.33
Moving average 20 days
12.18
Moving average 50 days
9.81
Moving average 100 days
8.32
Price spread / (MMA5)
+2.72%
Price spread / (MMA20)
-12.69%
Price spread / (MMA50)
-29.68%
Price spread / (MMA100)
-40.36%
STIM
RSI 9 days
63.42
RSI 14 days
65.12
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.13% | -2.79% | +84.77% | +103.06% | 2.41B | ||
| -0.81% | +0.42% | +12.12% | +7.87% | 109B | ||
| +0.46% | +3.77% | +0.17% | +4.08% | 29.83B | ||
| -0.23% | +1.38% | +13.33% | +10.50% | 22.54B | ||
| -0.33% | +2.27% | -12.23% | -5.26% | 18.58B | ||
| -0.16% | -0.47% | -8.14% | +5.19% | 17.14B | ||
| +0.65% | +3.53% | +17.06% | +15.15% | 16.45B | ||
| -1.99% | +8.43% | -6.24% | +37.11% | 12.03B | ||
| -0.11% | +4.87% | +1.80% | -2.60% | 10.97B | ||
| -1.54% | -7.86% | -10.45% | +16.70% | 8.91B | ||
| -0.89% | +0.45% | +2.22% | +11.86% | 8.5B | ||
| +0.37% | +2.20% | +3.17% | +14.93% | 7.74B | ||
| -2.25% | +2.67% | +9.07% | +29.68% | 6.52B | ||
| -0.58% | +9.70% | -4.32% | -1.37% | 6.34B | ||
| -1.53% | -0.15% | +17.40% | +47.38% | 6.26B | ||
| +1.33% | +9.13% | +13.26% | +2.63% | 6.41B | ||
| Average | -0.67% | +2.61% | +8.31% | +18.56% | ||
| Weighted average by Cap. | -0.51% | +2.32% | +6.45% | +10.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +84.77% | ||
| 2023 | +17.05% | ||
| 2022 | -21.82% | ||
| 2021 | +49.19% | ||
| 2020 | +11.94% | ||
| 2019 | +52.47% | ||
| 2018 | -43.75% | ||
| 2017 | -18.41% | ||
| 2016 | -38.39% | ||
| 2015 | +84.39% | ||
| 2014 | +88.05% | ||
| 2013 | +4.41% | ||
| 2012 | -4.00% | ||
| 2011 | -44.40% | ||
| 2010 | +79.49% | ||
| 2009 | +150.39% | ||
| 2008 | -51.48% | ||
| 2007 | -9.09% |
- Stock Market
- Equities
- 002130 Stock
- Quotes ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.