SHENZHEN TEXTILE (HOLDINGS) CO., LTD. Quotes Shenzhen Textile (Holdings) Co., Ltd.
Equities
000045
CNE000000H61
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.34 CNY | +0.86% |
|
+3.66% | -20.85% |
| 04-29 | Shenzhen Textile Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-28 | Shenzhen Textile Co., Ltd. Proposes Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 8.8 ¥ | 8.87 ¥ | 9.01 ¥ | 9.26 ¥ | 9.34 ¥ |
| Volume | 4 475 301 | 3 370 200 | 4 307 800 | 4 916 500 | 5 497 250 |
| Change | +∞% | +0.80% | +1.58% | +2.77% | +0.86% |
| Opening | 8.61 | 8.79 | 8.85 | 9.00 | 9.23 |
| High | 8.82 | 8.98 | 9.05 | 9.34 | 9.38 |
| Low | 8.53 | 8.70 | 8.80 | 8.98 | 9.14 |
Performance
| 1 day | +0.86% | ||
| 1 week | +3.66% | ||
| 1 month | -3.21% | ||
| 3 months | +14.04% | ||
| 6 months | -22.17% | ||
| Current year | -20.85% | ||
| 1 year | -6.88% | ||
| 3 years | +12.94% | ||
| 5 years | +26.90% | ||
| 10 years | -5.08% |
Volumes
marketsDaily volume
5 497 250
Avg. Volume 20 sessions
5 735 443
Avg. Volume 20 sessions CNY
53 569 037.62
Avg. Volume 20 sessions USD
7 398 419.79
Record volume 1
110 492 800
Record volume 2
98 913 900
Record volume 3
98 700 810
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 423 030 193
Capitalization (USD)
610 864 700
Net sales (CNY)
3 079 678 374
Net sales (USD)
425 334 380
Number of employees
1 416
Sales / Employee (CNY)
2 174 914
Sales / Employee (USD)
300 377
Free-Float
46.49 %
Free-Float capitalization (CNY)
2 056 060 129
Free-Float capitalization (USD)
283 962 464
Average Daily Capital Traded
1.21%
Highs and lows
1 week
8.98
9.38
1 month
7.879.64
Current year
6.8212.05
1 year
6.8213.58
3 years
6.1213.99
5 years
6.0613.99
10 years
5.0024.18
Indicators
Moving average 5 days
9.06
Moving average 20 days
9.05
Moving average 50 days
9.36
Moving average 100 days
10.07
Price spread / (MMA5)
-3.00%
Price spread / (MMA20)
-3.10%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
+7.82%
STIM
RSI 9 days
58.37
RSI 14 days
53.26
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | +3.66% | -20.85% | -6.88% | 611M | ||
| +1.36% | +1.78% | +23.72% | +63.89% | 73.66B | ||
| +1.30% | +0.65% | +49.28% | +47.87% | 66.97B | ||
| -2.70% | -2.41% | -6.52% | +7.53% | 34.57B | ||
| -2.11% | +1.42% | -15.24% | +11.88% | 28.96B | ||
| +1.70% | -0.89% | -7.99% | +51.45% | 14.14B | ||
| +2.02% | +1.36% | -11.85% | -18.63% | 10.07B | ||
| -0.21% | +2.43% | +8.41% | +22.73% | 9.77B | ||
| -1.02% | +3.00% | +76.30% | +165.07% | 8.8B | ||
| +2.08% | +2.63% | +29.82% | +67.54% | 8.58B | ||
| +4.80% | +6.50% | +9.72% | +31.53% | 8.51B | ||
| -0.92% | +3.22% | +75.39% | +75.53% | 8.49B | ||
| +1.85% | +10.18% | -24.59% | +18.97% | 7.96B | ||
| -0.25% | +7.01% | -5.20% | -7.70% | 7.39B | ||
| -0.88% | +1.35% | -24.80% | -10.94% | 7.39B | ||
| +2.89% | +2.15% | -5.84% | +92.05% | 6.51B | ||
| Average | +0.67% | +4.43% | +9.36% | +38.24% | ||
| Weighted average by Cap. | +0.47% | +2.55% | +17.90% | +42.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.85% | ||
| 2023 | +6.40% | ||
| 2022 | +16.74% | ||
| 2021 | +32.50% | ||
| 2020 | -3.76% | ||
| 2019 | +28.67% | ||
| 2018 | -40.62% | ||
| 2017 | -30.36% | ||
| 2016 | -0.78% | ||
| 2015 | +49.63% | ||
| 2014 | +17.88% | ||
| 2013 | +23.27% | ||
| 2012 | -30.29% | ||
| 2011 | -42.74% | ||
| 2010 | +18.17% | ||
| 2009 | +184.30% | ||
| 2008 | -43.39% | ||
| 2007 | +103.57% | ||
| 2006 | -21.35% | ||
| 2005 | -25.83% | ||
| 2004 | +24.00% | ||
| 2003 | -24.91% | ||
| 2002 | -27.04% | ||
| 2001 | -6.25% | ||
| 2000 | +58.65% | ||
| 1999 | +23.58% | ||
| 1998 | +15.33% | ||
| 1997 | +28.94% | ||
| 1996 | +71.08% | ||
| 1995 | -32.51% |
- Stock Market
- Equities
- 000045 Stock
- Quotes Shenzhen Textile (Holdings) Co., Ltd.
