SHENZHEN SUNSHINE LASER & ELECTRONICS TECHNOLOGY CO., LTD. Quotes Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
Equities
300227
CNE1000013R7
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.28 CNY | +2.33% |
|
-3.47% | -32.65% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 5.37 ¥ | 5.44 ¥ | 5.35 ¥ | 5.16 ¥ | 5.28 ¥ |
| Volume | 11 601 700 | 8 842 848 | 10 166 130 | 9 967 398 | 11 511 070 |
| Change | -1.83% | +1.30% | -1.65% | -3.55% | +2.33% |
| Opening | 5.47 | 5.34 | 5.43 | 5.36 | 5.17 |
| High | 5.51 | 5.49 | 5.45 | 5.38 | 5.31 |
| Low | 5.23 | 5.32 | 5.31 | 5.12 | 5.01 |
Performance
| 1 day | +2.33% | ||
| 1 week | -3.47% | ||
| Current month | -3.47% | ||
| 1 month | +1.54% | ||
| 3 months | -22.47% | ||
| 6 months | -28.84% | ||
| Current year | -32.65% | ||
| 1 year | -32.82% | ||
| 3 years | -44.89% | ||
| 5 years | -13.68% | ||
| 10 years | -13.55% |
Volumes
marketsDaily volume
11 511 070
Avg. Volume 20 sessions
10 535 862
Avg. Volume 20 sessions CNY
55 629 351.36
Avg. Volume 20 sessions USD
7 654 543.12
Record volume 1
93 415 260
Record volume 2
81 177 480
Record volume 3
75 590 610
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
2 610 741 205
Capitalization (USD)
359 235 379
Net sales (CNY)
1 072 755 760
Net sales (USD)
147 610 120
Number of employees
1 642
Sales / Employee (CNY)
653 323
Sales / Employee (USD)
89 897
Free-Float
73.64 %
Free-Float capitalization (CNY)
1 942 869 537
Free-Float capitalization (USD)
267 336 905
Average Daily Capital Traded
2.13%
Highs and lows
1 week
5.01
5.51
1 month
4.905.76
Current year
4.217.92
1 year
4.219.15
3 years
4.2111.86
5 years
4.2115.82
10 years
4.2122.18
Indicators
Moving average 5 days
5.32
Moving average 20 days
5.34
Moving average 50 days
5.84
Moving average 100 days
6.03
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
+10.61%
Price spread / (MMA100)
+14.20%
STIM
RSI 9 days
45.48
RSI 14 days
44.62
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.33% | -3.47% | -32.65% | -32.82% | 359M | ||
| +0.89% | +2.99% | +45.67% | +50.61% | 423B | ||
| +0.47% | +2.16% | +38.88% | +73.06% | 142B | ||
| +1.45% | +4.21% | +44.01% | +70.63% | 104B | ||
| +1.51% | 0.00% | +24.81% | +51.12% | 22.42B | ||
| -1.12% | +2.74% | +16.10% | +29.66% | 20.98B | ||
| +0.27% | +4.02% | +49.37% | +107.99% | 11.25B | ||
| -0.60% | +0.10% | +20.41% | +40.76% | 9.86B | ||
| +3.56% | +12.21% | +36.38% | +99.75% | 9.83B | ||
| +1.78% | +5.64% | +90.69% | +292.23% | 5.97B | ||
| -1.94% | -2.75% | +42.15% | +34.22% | 5.62B | ||
| +5.82% | +3.13% | -32.80% | -56.93% | 5.33B | ||
| -0.37% | +2.41% | +48.62% | +90.21% | 4.78B | ||
| +0.04% | -0.27% | +9.35% | -20.59% | 4.61B | ||
| +0.72% | +3.23% | +46.76% | +66.72% | 3.93B | ||
| +0.43% | +0.29% | +56.43% | +76.49% | 3.23B | ||
| Average | +0.95% | +2.59% | +31.51% | +60.82% | ||
| Weighted average by Cap. | +0.86% | +3.02% | +42.02% | +59.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.65% | ||
| 2023 | +18.07% | ||
| 2022 | -32.52% | ||
| 2021 | -8.80% | ||
| 2020 | +44.62% | ||
| 2019 | +41.52% | ||
| 2018 | -32.76% | ||
| 2017 | -14.98% | ||
| 2016 | -31.78% | ||
| 2015 | +99.45% | ||
| 2014 | +22.08% | ||
| 2013 | +97.50% | ||
| 2012 | -1.81% | ||
| 2011 | -5.90% |
- Stock Market
- Equities
- 300227 Stock
- Quotes Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
