SHENZHEN SINE ELECTRIC CO.,LTD. Quotes Shenzhen Sine Electric Co.,Ltd.
Equities
688395
CNE1000052H6
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.31 CNY | +3.32% |
|
-1.78% | -37.76% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 14.89 ¥ | 14.41 ¥ | 13.7 ¥ | 13.85 ¥ | 14.31 ¥ |
| Volume | 1 175 343 | 753 460 | 772 333 | 571 961 | 513 047 |
| Change | +2.20% | -3.22% | -4.93% | +1.09% | +3.32% |
| Opening | 14.71 | 14.74 | 14.24 | 13.60 | 13.74 |
| High | 15.08 | 14.80 | 14.44 | 14.17 | 14.34 |
| Low | 14.32 | 14.35 | 13.61 | 13.60 | 13.74 |
Performance
| 1 day | +3.32% | ||
| 1 week | -1.78% | ||
| Current month | -8.21% | ||
| 1 month | -8.39% | ||
| 3 months | -16.12% | ||
| 6 months | -33.13% | ||
| Current year | -37.76% | ||
| 1 year | -41.52% | ||
| 3 years | -47.74% |
Volumes
marketsDaily volume
513 047
Avg. Volume 20 sessions
743 413
Avg. Volume 20 sessions CNY
10 638 240.03
Avg. Volume 20 sessions USD
1 463 587.79
Record volume 1
14 601 150
Record volume 2
10 116 160
Record volume 3
5 564 029
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
1 231 101 041
Capitalization (USD)
169 372 419
Net sales (CNY)
373 227 300
Net sales (USD)
51 347 865
Number of employees
447
Sales / Employee (CNY)
834 960
Sales / Employee (USD)
114 872
Free-Float
31.31 %
Free-Float capitalization (CNY)
385 442 276
Free-Float capitalization (USD)
53 028 377
Average Daily Capital Traded
0.86%
Highs and lows
1 week
13.60
14.80
1 month
13.0716.19
Current year
11.3123.25
1 year
11.3127.07
3 years
11.3139.75
5 years
11.3142.08
10 years
11.3142.08
Indicators
Moving average 5 days
14.23
Moving average 20 days
14.50
Moving average 50 days
15.25
Moving average 100 days
15.99
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
+6.57%
Price spread / (MMA100)
+11.74%
STIM
RSI 9 days
46.90
RSI 14 days
45.17
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.32% | -1.78% | -37.76% | -41.52% | 169M | ||
| -0.09% | -0.94% | +24.90% | +40.81% | 136B | ||
| -2.32% | -3.76% | +30.92% | +60.79% | 126B | ||
| -1.62% | -2.36% | +9.03% | +20.17% | 60.71B | ||
| -1.27% | -2.53% | +1.02% | +5.85% | 38.56B | ||
| -5.14% | -8.74% | +81.16% | +271.04% | 32.57B | ||
| +0.91% | +5.38% | +13.65% | +15.25% | 31.97B | ||
| -0.52% | +4.90% | +22.81% | +10.63% | 30.67B | ||
| +0.42% | +2.57% | -14.01% | -16.05% | 30.44B | ||
| +0.60% | -3.43% | -3.98% | -11.98% | 28.54B | ||
| +0.97% | +1.68% | +1.68% | +9.05% | 26.45B | ||
| -0.86% | -0.05% | +28.83% | -3.24% | 26.46B | ||
| -1.66% | -4.12% | +13.02% | +16.38% | 19.96B | ||
| +0.37% | -3.55% | -17.82% | -18.41% | 19.11B | ||
| -3.15% | +2.23% | +35.88% | +44.55% | 14.39B | ||
| -1.02% | -0.99% | +19.17% | +16.86% | 13.98B | ||
| Average | -0.27% | -0.74% | +13.03% | +26.26% | ||
| Weighted average by Cap. | -0.69% | -1.05% | +19.83% | +38.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.76% | ||
| 2023 | +27.30% | ||
| 2022 | -36.54% | ||
| 2021 | -20.55% |
- Stock Market
- Equities
- 688395 Stock
- Quotes Shenzhen Sine Electric Co.,Ltd.
