SHENZHEN SILVER BASIS TECHNOLOGY CO., LTD. Quotes Shenzhen Silver Basis Technology Co., Ltd.
Equities
002786
CNE1000024R4
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.17 CNY | -3.60% |
|
-1.36% | -36.67% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 10.62 ¥ | 10.69 ¥ | 10.43 ¥ | 10.55 ¥ | 10.17 ¥ |
| Volume | 23 313 700 | 23 101 400 | 20 562 900 | 17 883 830 | 21 186 500 |
| Change | +∞% | +0.66% | -2.43% | +1.15% | -3.60% |
| Opening | 10.48 | 10.57 | 10.69 | 10.50 | 10.56 |
| High | 10.75 | 10.76 | 10.83 | 10.73 | 10.59 |
| Low | 10.46 | 10.44 | 10.40 | 10.43 | 10.11 |
Performance
| 1 day | -3.60% | ||
| 1 week | -1.36% | ||
| Current month | -1.36% | ||
| 1 month | -9.12% | ||
| 3 months | +20.64% | ||
| 6 months | +34.17% | ||
| Current year | -36.67% | ||
| 1 year | +89.39% | ||
| 3 years | +64.56% | ||
| 5 years | +41.64% |
Volumes
marketsDaily volume
21 186 500
Avg. Volume 20 sessions
23 843 398
Avg. Volume 20 sessions CNY
242 487 357.66
Avg. Volume 20 sessions USD
33 565 585.02
Record volume 1
184 426 300
Record volume 2
174 427 500
Record volume 3
160 465 600
Capital turnover ratio
0.05
Float rotation
0.09
Basic data
Capitalization (CNY)
5 039 526 585
Capitalization (USD)
697 581 349
Net sales (CNY)
2 597 003 537
Net sales (USD)
359 482 424
Number of employees
4 353
Sales / Employee (CNY)
596 601
Sales / Employee (USD)
82 583
Free-Float
54.47 %
Free-Float capitalization (CNY)
2 745 103 308
Free-Float capitalization (USD)
379 982 690
Average Daily Capital Traded
4.81%
Highs and lows
1 week
10.11
10.83
1 month
8.9110.93
Current year
7.4218.45
1 year
5.3121.68
3 years
4.7021.68
5 years
4.7021.68
10 years
4.5035.92
Indicators
Moving average 5 days
10.49
Moving average 20 days
10.25
Moving average 50 days
11.93
Moving average 100 days
12.92
Price spread / (MMA5)
+3.15%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
+17.31%
Price spread / (MMA100)
+27.04%
STIM
RSI 9 days
42.68
RSI 14 days
42.58
Sector Comparison - Industrial Moulds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.60% | -1.36% | -36.67% | +89.39% | 698M | ||
| -1.14% | -2.08% | +6.83% | +93.89% | 1.21B | ||
| -4.27% | -4.03% | -17.08% | -9.98% | 1.12B | ||
| -1.97% | -1.20% | -13.48% | +21.03% | 835M | ||
| -2.76% | -0.47% | -16.85% | -62.42% | 548M | ||
| -9.01% | -6.88% | +27.03% | +70.46% | 545M | ||
| +2.67% | +7.05% | +6.63% | -23.64% | 467M | ||
| -0.24% | +2.51% | +1.24% | +14.29% | 460M | ||
| -1.82% | +0.41% | -24.27% | +54.30% | 425M | ||
| -3.65% | -6.08% | -14.38% | -3.29% | 354M | ||
| -4.75% | -3.42% | -11.07% | +9.93% | 279M | ||
| -2.08% | -2.16% | -22.56% | -6.82% | 246M | ||
| +4.28% | +14.71% | +59.84% | +52.34% | 231M | ||
| -3.96% | -4.71% | +44.16% | +87.63% | 205M | ||
| -1.04% | +13.77% | +34.75% | +15.15% | 203M | ||
| 0.00% | +3.85% | +2.53% | -4.71% | 180M | ||
| Average | -2.08% | -1.67% | +1.67% | +24.85% | ||
| Weighted average by Cap. | -2.44% | -2.95% | -4.03% | +29.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.67% | ||
| 2023 | +127.16% | ||
| 2022 | +4.59% | ||
| 2021 | -0.73% | ||
| 2020 | -18.25% | ||
| 2019 | +36.78% | ||
| 2018 | -35.01% | ||
| 2017 | -54.97% | ||
| 2016 | +128.18% | ||
| 2015 | +77.20% |
- Stock Market
- Equities
- 002786 Stock
- Quotes Shenzhen Silver Basis Technology Co., Ltd.
