SHENZHEN SEG CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.46 HKD | +1.39% |
|
-7.01% | -14.12% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 1.53 $ | 1.53 $ | 1.5 $ | 1.44 $ | 1.46 $ |
| Volume | 390 400 | 110 047 | 236 956 | 487 903 | 212 152 |
| Change | -2.55% | 0.00% | -1.96% | -4.00% | +1.39% |
| Opening | 1.54 | 1.53 | 1.51 | 1.51 | 1.41 |
| High | 1.55 | 1.54 | 1.53 | 1.51 | 1.47 |
| Low | 1.51 | 1.51 | 1.49 | 1.40 | 1.41 |
Performance
| 1 day | +1.39% | ||
| 1 week | -7.01% | ||
| Current month | -7.01% | ||
| 1 month | -7.59% | ||
| 3 months | -13.10% | ||
| 6 months | -12.57% | ||
| Current year | -14.12% | ||
| 1 year | -13.10% | ||
| 3 years | -21.93% | ||
| 5 years | -44.06% | ||
| 10 years | -44.70% |
Volumes
marketsDaily volume
212 152
Avg. Volume 20 sessions
236 594
Avg. Volume 20 sessions HKD
345 427.24
Avg. Volume 20 sessions USD
44 218.49
Record volume 1
47 895 824
Record volume 2
38 754 780
Record volume 3
36 779 921
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
5 937 652 977
Capitalization (USD)
819 324 859
Net sales (CNY)
1 949 065 510
Net sales (USD)
268 947 652
Number of employees
10 055
Sales / Employee (CNY)
193 840
Sales / Employee (USD)
26 748
Free-Float
41.25 %
Free-Float capitalization (HKD)
2 449 515 789
Free-Float capitalization (USD)
338 003 785
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.40
1.55
1 month
1.401.61
Current year
1.401.79
1 year
1.401.85
3 years
1.402.13
5 years
1.403.01
10 years
1.4011.20
Indicators
Moving average 5 days
1.49
Moving average 20 days
1.55
Moving average 50 days
1.59
Moving average 100 days
1.65
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
+6.16%
Price spread / (MMA50)
+8.90%
Price spread / (MMA100)
+13.01%
STIM
RSI 9 days
29.32
RSI 14 days
31.56
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | -7.01% | -14.12% | -13.10% | 819M | ||
| -1.48% | -0.98% | +1.52% | -20.62% | 44.78B | ||
| -0.23% | -3.96% | +34.90% | +37.53% | 39.05B | ||
| -1.31% | -1.58% | +11.57% | +5.00% | 9.83B | ||
| -1.42% | +2.85% | -19.46% | -25.45% | 7.63B | ||
| +1.13% | +2.01% | +18.17% | +28.05% | 7.12B | ||
| -5.03% | -5.11% | -8.51% | +14.50% | 6.88B | ||
| +0.24% | +3.47% | -2.33% | +26.32% | 5.81B | ||
| +1.37% | +0.30% | +8.02% | -17.65% | 5.28B | ||
| -0.06% | -3.02% | -52.23% | -2.42% | 3.78B | ||
| +1.30% | +3.08% | -2.90% | +2.63% | 3.56B | ||
| +0.45% | +0.68% | -13.16% | -29.84% | 3.44B | ||
| -2.93% | -6.03% | -12.83% | -11.37% | 1.9B | ||
| +0.11% | -5.87% | +8.32% | +11.14% | 1.27B | ||
| -2.26% | -1.97% | -0.81% | +19.82% | 836M | ||
| -0.40% | -1.45% | -14.10% | -18.13% | 704M | ||
| Average | -0.65% | -0.92% | -3.62% | +0.40% | ||
| Weighted average by Cap. | -1.19% | -1.44% | +8.46% | +4.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.12% | ||
| 2023 | -13.27% | ||
| 2022 | -2.00% | ||
| 2021 | -13.42% | ||
| 2020 | -10.81% | ||
| 2019 | -4.07% | ||
| 2018 | -27.03% | ||
| 2017 | -25.25% | ||
| 2016 | -11.61% | ||
| 2015 | +62.32% | ||
| 2014 | +15.77% | ||
| 2013 | +19.20% | ||
| 2012 | -17.49% | ||
| 2011 | +0.33% | ||
| 2010 | +1.34% | ||
| 2009 | +192.16% | ||
| 2008 | -70.94% | ||
| 2007 | +111.45% | ||
| 2006 | +64.59% | ||
| 2005 | -50.68% | ||
| 2004 | -34.81% | ||
| 2003 | +7.96% | ||
| 2002 | -19.69% | ||
| 2001 | +48.11% | ||
| 2000 | -9.28% | ||
| 1999 | +96.62% | ||
| 1998 | -58.02% | ||
| 1997 | +6.40% | ||
| 1996 | +90.23% |
- Stock Market
- Equities
- 000058 Stock
- 200058 Stock
- Quotes Shenzhen SEG Co.,Ltd
