SHENZHEN SED INDUSTRY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.11 CNY | -2.89% |
|
-8.41% | -23.94% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 17.4 ¥ | 16.8 ¥ | 16.89 ¥ | 16.59 ¥ | 16.11 ¥ | 16.11 ¥ |
| Volume | 17 909 400 | 18 055 180 | 16 086 910 | 13 690 820 | 14 856 570 | 14 856 570 |
| Change | -0.29% | -3.45% | +0.54% | -1.78% | -2.89% | -2.89% |
| Opening | 17.36 | 17.24 | 16.80 | 16.87 | 16.21 | 16.21 |
| High | 17.57 | 17.24 | 17.07 | 16.96 | 16.43 | 16.43 |
| Low | 17.27 | 16.79 | 16.79 | 16.45 | 15.94 | 15.94 |
Performance
| 1 day | -2.89% | ||
| 1 week | -8.41% | ||
| Current month | -8.41% | ||
| 1 month | -1.29% | ||
| 3 months | -3.30% | ||
| 6 months | -21.53% | ||
| Current year | -23.94% | ||
| 1 year | -49.10% |
Volumes
marketsDaily volume
14 856 570
Avg. Volume 20 sessions
20 580 167
Avg. Volume 20 sessions CNY
331 546 490.37
Avg. Volume 20 sessions USD
45 844 259.41
Record volume 1
136 345 200
Record volume 2
129 595 100
Record volume 3
109 761 500
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
18 895 772 806
Capitalization (USD)
2 612 794 089
Net sales (CNY)
56 283 718 640
Net sales (USD)
7 782 574 911
Number of employees
23 355
Sales / Employee (CNY)
2 409 922
Sales / Employee (USD)
333 229
Free-Float
34.86 %
Free-Float capitalization (CNY)
6 587 128 287
Free-Float capitalization (USD)
910 828 577
Average Daily Capital Traded
1.75%
Highs and lows
1 week
15.94
17.57
1 month
15.4717.86
Current year
13.5421.62
1 year
13.5439.00
3 years
11.9841.55
5 years
11.9841.55
10 years
11.9841.55
Indicators
Moving average 5 days
16.76
Moving average 20 days
16.55
Moving average 50 days
18.27
Moving average 100 days
18.73
Price spread / (MMA5)
+4.03%
Price spread / (MMA20)
+2.73%
Price spread / (MMA50)
+13.41%
Price spread / (MMA100)
+16.26%
STIM
RSI 9 days
37.25
RSI 14 days
40.38
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.89% | -8.41% | -23.94% | -49.10% | 2.61B | ||
| +0.17% | +4.04% | +1.85% | +6.02% | 71.03B | ||
| +0.72% | -5.83% | -6.58% | +48.36% | 53.83B | ||
| -1.92% | -1.08% | +23.54% | +52.51% | 39.74B | ||
| +1.28% | +3.54% | +15.38% | -15.01% | 31.57B | ||
| +1.33% | 0.00% | +6.12% | +21.25% | 27.28B | ||
| +1.64% | +3.65% | +19.89% | -14.88% | 21.32B | ||
| -0.25% | -0.18% | +17.63% | +24.45% | 19.99B | ||
| -1.43% | +1.14% | +74.63% | +127.18% | 17.87B | ||
| +3.25% | +11.74% | +36.78% | -3.45% | 17.66B | ||
| +1.49% | +4.72% | +16.69% | -19.20% | 15.39B | ||
| +1.06% | +2.66% | +6.36% | +14.23% | 14.5B | ||
| -1.09% | -4.52% | -0.53% | +15.72% | 12.67B | ||
| +1.54% | +4.13% | +8.18% | -26.53% | 12.42B | ||
| -2.19% | +0.90% | +64.62% | +123.55% | 12.28B | ||
| 0.00% | 0.00% | +27.89% | +34.50% | 12.08B | ||
| Average | +0.17% | +2.09% | +18.03% | +21.23% | ||
| Weighted average by Cap. | +0.32% | +2.14% | +14.75% | +24.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.94% | ||
| 2023 | +5.11% | ||
| 2022 | -2.84% | ||
| 2021 | +2.93% |
- Stock Market
- Equities
- 000032 Stock
- Quotes Shenzhen SED Industry Co., Ltd.
