SHENZHEN REFOND OPTOELECTRONICS CO.,LTD. Quotes Shenzhen Refond Optoelectronics Co.,Ltd.
Equities
300241
CNE1000015G5
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.99 CNY | +0.50% |
|
+1.01% | -29.13% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | |
|---|---|---|---|
| Last | 3.95 ¥ | 3.97 ¥ | 3.99 ¥ |
| Volume | 19 606 300 | 16 214 000 | 13 639 300 |
| Change | +∞% | +0.51% | +0.50% |
| Opening | 3.74 | 3.95 | 4.03 |
| High | 3.95 | 4.00 | 4.07 |
| Low | 3.72 | 3.88 | 3.93 |
Performance
| 1 day | +0.50% | ||
| 1 week | +1.01% | ||
| Current month | +0.50% | ||
| 1 month | -2.68% | ||
| 3 months | +31.68% | ||
| 6 months | -25.70% | ||
| Current year | -29.13% | ||
| 1 year | -16.70% | ||
| 3 years | -36.67% | ||
| 5 years | -43.40% | ||
| 10 years | -32.78% |
Volumes
marketsDaily volume
13 639 300
Avg. Volume 20 sessions
15 453 349
Avg. Volume 20 sessions CNY
61 658 862.51
Avg. Volume 20 sessions USD
8 542 280.47
Record volume 1
179 918 600
Record volume 2
170 507 100
Record volume 3
159 789 800
Capital turnover ratio
0.02
Float rotation
0.09
Basic data
Capitalization (CNY)
2 708 583 091
Capitalization (USD)
375 249 810
Net sales (CNY)
1 377 118 048
Net sales (USD)
190 787 311
Number of employees
2 605
Sales / Employee (CNY)
528 644
Sales / Employee (USD)
73 239
Free-Float
25.57 %
Free-Float capitalization (CNY)
694 728 067
Free-Float capitalization (USD)
96 248 321
Average Daily Capital Traded
2.28%
Highs and lows
1 week
3.93
4.07
1 month
3.084.09
Current year
2.595.84
1 year
2.596.95
3 years
2.5914.28
5 years
2.5914.28
10 years
2.5914.28
Indicators
Moving average 5 days
3.83
Moving average 20 days
3.67
Moving average 50 days
3.86
Moving average 100 days
4.37
Price spread / (MMA5)
-4.01%
Price spread / (MMA20)
-8.02%
Price spread / (MMA50)
-3.26%
Price spread / (MMA100)
+9.52%
STIM
RSI 9 days
64.20
RSI 14 days
57.19
Sector Comparison - Lighting Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +1.01% | -29.13% | -16.70% | 375M | ||
| +1.86% | +2.02% | +26.51% | +64.03% | 7.76B | ||
| -1.44% | +1.57% | -14.51% | -3.96% | 3.58B | ||
| +6.81% | +8.79% | +11.85% | -8.73% | 1.85B | ||
| +3.22% | +3.94% | +11.82% | +10.48% | 1.17B | ||
| +0.26% | -2.14% | -0.13% | +9.72% | 573M | ||
| +3.47% | +1.85% | -45.48% | +17.11% | 460M | ||
| +0.26% | +2.07% | +8.81% | +23.65% | 429M | ||
| 0.00% | -2.86% | -24.72% | -29.90% | 405M | ||
| +4.55% | +3.39% | +1.80% | +18.01% | 335M | ||
| +0.54% | -2.62% | -16.59% | -29.28% | 284M | ||
| +2.80% | +1.70% | -32.32% | -16.95% | 237M | ||
| -0.68% | +11.38% | +32.81% | +15.16% | 155M | ||
| +0.77% | -4.19% | -8.31% | +35.82% | 132M | ||
| -1.22% | -1.22% | -3.57% | -3.57% | 110M | ||
| 0.00% | -7.77% | +7.95% | +41.79% | 61.69M | ||
| Average | +1.33% | +4.00% | -4.58% | +7.92% | ||
| Weighted average by Cap. | +1.67% | +3.64% | +8.02% | +27.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.13% | ||
| 2023 | +18.03% | ||
| 2022 | -40.08% | ||
| 2021 | +23.41% | ||
| 2020 | -3.01% | ||
| 2019 | +43.94% | ||
| 2018 | -48.97% | ||
| 2017 | +12.34% | ||
| 2016 | -10.39% | ||
| 2015 | +69.33% | ||
| 2014 | -4.58% | ||
| 2013 | +44.21% | ||
| 2012 | +6.19% | ||
| 2011 | -22.81% |
- Stock Market
- Equities
- 300241 Stock
- Quotes Shenzhen Refond Optoelectronics Co.,Ltd.