SHENZHEN PACIFIC UNION PRECISION MANUFACTURING CO., LTD. Quotes Shenzhen Pacific Union Precision Manufacturing Co., Ltd.
Equities
688210
CNE1000055N7
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.92 CNY | -3.30% |
|
+0.76% | -23.82% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 20.84 ¥ | 20.42 ¥ | 19.86 ¥ | 20.6 ¥ | 19.92 ¥ |
| Volume | 5 045 371 | 3 044 240 | 3 494 415 | 2 183 961 | 1 160 911 |
| Change | +∞% | -2.02% | -2.74% | +3.73% | -3.30% |
| Opening | 20.99 | 21.30 | 20.30 | 19.73 | 20.70 |
| High | 21.34 | 21.30 | 20.51 | 20.88 | 20.70 |
| Low | 20.28 | 20.28 | 19.60 | 19.73 | 19.87 |
Performance
| 1 day | -3.30% | ||
| 1 week | +0.76% | ||
| Current month | +0.76% | ||
| 1 month | +12.86% | ||
| 3 months | -2.40% | ||
| 6 months | -27.30% | ||
| Current year | -23.82% | ||
| 1 year | +20.21% |
Volumes
marketsDaily volume
1 160 911
Avg. Volume 20 sessions
1 978 726
Avg. Volume 20 sessions CNY
39 416 221.92
Avg. Volume 20 sessions USD
5 456 072.27
Record volume 1
23 388 599
Record volume 2
12 982 941
Record volume 3
8 197 453
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 128 305 515
Capitalization (USD)
433 026 306
Net sales (CNY)
561 718 790
Net sales (USD)
77 754 238
Number of employees
1 054
Sales / Employee (CNY)
532 940
Sales / Employee (USD)
73 771
Free-Float
44.85 %
Free-Float capitalization (CNY)
1 416 044 715
Free-Float capitalization (USD)
196 011 742
Average Daily Capital Traded
1.26%
Highs and lows
1 week
19.60
21.34
1 month
15.6021.34
Current year
14.8426.44
1 year
14.8429.27
3 years
10.7729.27
5 years
10.7729.27
10 years
10.7729.27
Indicators
Moving average 5 days
20.33
Moving average 20 days
18.38
Moving average 50 days
19.71
Moving average 100 days
21.41
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
-7.73%
Price spread / (MMA50)
-1.05%
Price spread / (MMA100)
+7.48%
STIM
RSI 9 days
56.83
RSI 14 days
54.51
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.30% | +0.76% | -23.82% | +20.21% | 433M | ||
| +1.18% | +3.54% | +21.45% | +56.91% | 9.06B | ||
| +0.70% | +4.33% | +25.71% | +55.42% | 6.73B | ||
| +1.27% | +4.11% | +18.79% | -15.39% | 5.13B | ||
| +1.06% | +3.07% | +9.40% | -5.47% | 4.89B | ||
| +0.72% | +4.08% | +25.48% | +23.73% | 4.4B | ||
| -3.72% | -6.23% | -19.82% | +30.37% | 3.07B | ||
| +1.06% | +7.94% | +2.88% | +3.38% | 2.61B | ||
| -3.76% | -6.66% | -27.71% | -5.59% | 2.59B | ||
| +0.42% | +3.27% | +0.85% | +2.16% | 2.58B | ||
| -0.55% | +2.28% | +12.53% | -4.26% | 2.14B | ||
| -1.75% | +6.13% | -1.94% | -41.70% | 2.02B | ||
| -4.99% | -5.31% | -7.46% | -1.97% | 1.52B | ||
| -3.60% | +8.08% | -10.68% | -17.44% | 1.35B | ||
| -0.45% | -0.45% | -0.52% | +112.55% | 1.31B | ||
| +3.21% | +1.95% | +10.00% | -12.37% | 1.16B | ||
| Average | -0.78% | +0.76% | +2.20% | +12.53% | ||
| Weighted average by Cap. | -0.05% | +1.85% | +9.74% | +19.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.82% | ||
| 2023 | +65.88% | ||
| 2022 | -25.48% | ||
| 2021 | -10.16% |
- Stock Market
- Equities
- 688210 Stock
- Quotes Shenzhen Pacific Union Precision Manufacturing Co., Ltd.