SHENZHEN NEW LAND TOOL PLANNING & ARCHITECTURAL DESIGN CO., LTD. Quotes Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.
Equities
300778
CNE100003KJ9
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.02 CNY | +2.36% |
|
+0.46% | -4.26% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 11.96 ¥ | 12.54 ¥ | 13.22 ¥ | 12.72 ¥ | 13.02 ¥ | 13.02 ¥ |
| Volume | 13 371 230 | 20 105 680 | 21 412 880 | 15 649 720 | 16 039 662 | 16 039 662 |
| Change | -0.83% | +4.85% | +5.42% | -3.78% | +2.36% | +2.36% |
| Opening | 11.97 | 11.90 | 12.18 | 12.88 | 12.81 | 12.81 |
| High | 12.18 | 12.78 | 13.50 | 13.44 | 13.30 | 13.3 |
| Low | 11.79 | 11.66 | 11.93 | 12.59 | 12.42 | 12.42 |
Performance
| 1 day | +2.36% | ||
| 1 week | +0.46% | ||
| Current month | +25.55% | ||
| 1 month | +16.25% | ||
| 3 months | +60.74% | ||
| 6 months | -16.70% | ||
| Current year | -4.26% | ||
| 1 year | -34.33% | ||
| 3 years | -3.69% | ||
| 5 years | -41.13% |
Volumes
marketsDaily volume
16 039 662
Avg. Volume 20 sessions
17 092 779
Avg. Volume 20 sessions CNY
222 547 982.58
Avg. Volume 20 sessions USD
30 815 328.96
Record volume 1
43 903 110
Record volume 2
36 435 810
Record volume 3
32 581 920
Capital turnover ratio
0.08
Float rotation
0.40
Basic data
Capitalization (CNY)
2 582 871 846
Capitalization (USD)
357 639 933
Net sales (CNY)
292 299 366
Net sales (USD)
40 473 524
Number of employees
864
Sales / Employee (CNY)
338 309
Sales / Employee (USD)
46 844
Free-Float
20.73 %
Free-Float capitalization (CNY)
538 493 732
Free-Float capitalization (USD)
74 563 073
Average Daily Capital Traded
8.62%
Highs and lows
1 week
11.66
13.50
1 month
8.8813.50
Current year
7.0115.18
1 year
7.0123.72
3 years
7.0124.62
5 years
7.0138.97
10 years
7.0138.97
Indicators
Moving average 5 days
12.69
Moving average 20 days
11.70
Moving average 50 days
11.23
Moving average 100 days
11.61
Price spread / (MMA5)
-2.53%
Price spread / (MMA20)
-10.14%
Price spread / (MMA50)
-13.75%
Price spread / (MMA100)
-10.83%
STIM
RSI 9 days
59.29
RSI 14 days
57.60
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.36% | +0.46% | -4.26% | -34.33% | 358M | ||
| +1.83% | +2.95% | +29.92% | +124.81% | 2.1B | ||
| +0.97% | -5.68% | +38.00% | +60.79% | 2.1B | ||
| +2.33% | +6.86% | +39.29% | +5.35% | 1.92B | ||
| +0.97% | +2.00% | -13.73% | +4.53% | 1.53B | ||
| -11.41% | -13.24% | -0.97% | +21.93% | 1.11B | ||
| -1.24% | +21.14% | +60.81% | +44.35% | 1.08B | ||
| +3.40% | -5.35% | +11.61% | +170.22% | 965M | ||
| -2.12% | +2.94% | +33.55% | -0.49% | 959M | ||
| +0.12% | -4.83% | -0.24% | -14.22% | 903M | ||
| +3.18% | -0.68% | +19.67% | - | 747M | ||
| 0.00% | -2.23% | -12.80% | -25.33% | 732M | ||
| +1.48% | -3.96% | +8.00% | +22.38% | 700M | ||
| +1.00% | -0.47% | -28.40% | -46.41% | 637M | ||
| +0.99% | -10.47% | -3.82% | - | 579M | ||
| +1.80% | -1.88% | -19.02% | -8.14% | 569M | ||
| Average | +0.35% | +0.36% | +9.85% | +23.25% | ||
| Weighted average by Cap. | +0.34% | +0.46% | +16.66% | +37.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.26% | ||
| 2023 | +23.93% | ||
| 2022 | -24.49% | ||
| 2021 | -4.94% | ||
| 2020 | -23.63% | ||
| 2019 | +9.53% |
- Stock Market
- Equities
- 300778 Stock
- Quotes Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.