SHENZHEN NEPTUNUS INTERLONG BIO-TECHNIQUE COMPANY LIMITED Quotes Shenzhen Neptunus Interlong Bio-technique Company Limited
Equities
8329
CNE100000775
Pharmaceuticals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.145 HKD | -2.68% |
|
-2.68% | -11.59% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 0.153 $ | 0.148 $ | 0.149 $ | 0.145 $ |
| Volume | 30 000 | 470 000 | 20 000 | 30 000 |
| Change | +2.68% | -3.27% | +0.68% | -2.68% |
| Opening | 0.15 | 0.15 | 0.15 | 0.15 |
| High | 0.16 | 0.15 | 0.15 | 0.15 |
| Low | 0.15 | 0.15 | 0.15 | 0.15 |
Performance
| 1 day | -2.68% | ||
| 1 week | -2.68% | ||
| Current month | +0.69% | ||
| 1 month | -5.84% | ||
| 3 months | -8.23% | ||
| 6 months | -6.45% | ||
| Current year | -11.59% | ||
| 1 year | -8.23% | ||
| 3 years | -39.58% | ||
| 5 years | -54.69% | ||
| 10 years | -82.94% |
Volumes
marketsDaily volume
30 000
Estimated daily volume
30 000
Avg. Volume 20 sessions
145 714
Daily volume ratio
0.21
Avg. Volume 20 sessions HKD
21 128.53
Avg. Volume 20 sessions USD
2 707.33
Record volume 1
381 557 900
Record volume 2
167 196 000
Record volume 3
91 070 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
224 815 733
Capitalization (USD)
31 144 398
Net sales (CNY)
1 064 861 000
Net sales (USD)
147 518 389
Number of employees
1 444
Sales / Employee (CNY)
737 438
Sales / Employee (USD)
102 160
Free-Float
25.13 %
Free-Float capitalization (HKD)
56 504 045
Free-Float capitalization (USD)
7 827 675
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.15
0.15
1 month
0.140.17
Current year
0.140.18
1 year
0.130.18
3 years
0.120.28
5 years
0.121.29
10 years
0.121.37
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.15
Moving average 50 days
0.16
Moving average 100 days
0.16
Price spread / (MMA5)
+2.62%
Price spread / (MMA20)
+4.76%
Price spread / (MMA50)
+8.34%
Price spread / (MMA100)
+8.07%
STIM
RSI 9 days
44.81
RSI 14 days
44.12
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.68% | -2.68% | -11.59% | -8.23% | 31.14M | ||
| +0.78% | +3.84% | +31.37% | +57.85% | 588B | ||
| +0.85% | +2.50% | -2.60% | -4.31% | 364B | ||
| +2.39% | +1.68% | +20.83% | +13.20% | 326B | ||
| +1.36% | +2.08% | +5.69% | +11.73% | 285B | ||
| -0.60% | -0.75% | +14.83% | +1.43% | 239B | ||
| -0.20% | +3.05% | +9.93% | +0.88% | 210B | ||
| +1.29% | +2.34% | -6.95% | -19.96% | 200B | ||
| +2.45% | +3.82% | +10.77% | +36.62% | 167B | ||
| +1.55% | +1.95% | +0.10% | -22.44% | 161B | ||
| -1.23% | -2.71% | +0.89% | -9.15% | 124B | ||
| +0.14% | +2.20% | +24.98% | +23.33% | 92.88B | ||
| -0.36% | +2.02% | -13.17% | -34.65% | 90.63B | ||
| -0.95% | +3.22% | -17.28% | -14.51% | 84.28B | ||
| -0.73% | +5.16% | +41.17% | +14.59% | 66.36B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.22% | +1.73% | +7.27% | +3.09% | ||
| Weighted average by Cap. | +0.04% | +2.12% | +11.50% | +12.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a7f2b3.5op7lsVHXO_gvij2UEsBQOr15HkqQSkcsdE3XNTlI1U.qfAk-6wULKWy8mOgGQ4sEduHok9JIkh2nLtFZbuAFB2w1Ujgg3M7i9XkWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:11:50 | 0.145 | 10,000 | 30,000 |
| 23:40:36 | 0.148 | 10,000 | 20,000 |
Monthly variations
Annual change
| 2024 | -11.59% | ||
| 2023 | -4.65% | ||
| 2022 | -7.03% | ||
| 2021 | -46.38% | ||
| 2020 | +45.57% | ||
| 2019 | -32.29% | ||
| 2018 | -4.11% | ||
| 2017 | -24.74% | ||
| 2016 | -26.52% | ||
| 2015 | -5.71% | ||
| 2014 | +32.08% | ||
| 2013 | -13.11% | ||
| 2012 | +54.43% | ||
| 2011 | -56.11% | ||
| 2010 | -39.19% | ||
| 2009 | +111.43% | ||
| 2008 | -43.09% | ||
| 2007 | +127.78% | ||
| 2006 | -28.00% | ||
| 2005 | +105.48% |
- Stock Market
- Equities
- 8329 Stock
- Quotes Shenzhen Neptunus Interlong Bio-technique Company Limited
