SHENZHEN LIANTRONICS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.77 CNY | -3.08% |
|
-3.08% | -31.70% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 3.98 ¥ | 3.89 ¥ | 3.89 ¥ | 3.89 ¥ | 3.77 ¥ |
| Volume | 18 574 720 | 19 228 700 | 20 100 310 | 15 449 610 | 17 042 800 |
| Change | +∞% | -2.26% | 0.00% | 0.00% | -3.08% |
| Opening | 3.84 | 3.99 | 3.98 | 3.91 | 3.89 |
| High | 4.00 | 4.04 | 4.00 | 3.94 | 3.89 |
| Low | 3.81 | 3.84 | 3.84 | 3.85 | 3.76 |
Performance
| 1 day | -3.08% | ||
| 1 week | -3.08% | ||
| Current month | -3.08% | ||
| 1 month | -16.41% | ||
| 3 months | +1.89% | ||
| 6 months | -22.11% | ||
| Current year | -31.70% | ||
| 1 year | +0.27% | ||
| 3 years | +54.51% | ||
| 5 years | -21.13% | ||
| 10 years | -66.04% |
Volumes
marketsDaily volume
17 042 800
Avg. Volume 20 sessions
21 969 403
Avg. Volume 20 sessions CNY
82 824 649.31
Avg. Volume 20 sessions USD
11 465 830.33
Record volume 1
221 169 900
Record volume 2
209 484 200
Record volume 3
164 577 500
Capital turnover ratio
0.04
Float rotation
0.34
Basic data
Capitalization (CNY)
2 138 156 348
Capitalization (USD)
295 995 674
Net sales (CNY)
980 644 169
Net sales (USD)
135 755 476
Number of employees
920
Sales / Employee (CNY)
1 065 918
Sales / Employee (USD)
147 560
Free-Float
11.71 %
Free-Float capitalization (CNY)
250 287 706
Free-Float capitalization (USD)
34 648 579
Average Daily Capital Traded
3.87%
Highs and lows
1 week
3.76
4.00
1 month
3.354.40
Current year
3.356.62
1 year
3.106.62
3 years
2.026.62
5 years
2.028.46
10 years
2.0244.98
Indicators
Moving average 5 days
3.88
Moving average 20 days
3.89
Moving average 50 days
4.48
Moving average 100 days
4.66
Price spread / (MMA5)
+2.92%
Price spread / (MMA20)
+3.18%
Price spread / (MMA50)
+18.83%
Price spread / (MMA100)
+23.61%
STIM
RSI 9 days
41.23
RSI 14 days
41.08
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.08% | -3.08% | -31.70% | +0.27% | 296M | ||
| +1.53% | +1.65% | +11.43% | +7.78% | 28.63B | ||
| +1.53% | -2.93% | +7.91% | +29.22% | 11.61B | ||
| -3.46% | -0.24% | +6.35% | +5.81% | 7.66B | ||
| -0.84% | -3.28% | -2.48% | +2.31% | 4.23B | ||
| -1.83% | -3.59% | -11.52% | -17.62% | 4.21B | ||
| +0.74% | +0.25% | +20.30% | +80.04% | 4.01B | ||
| +0.38% | +1.52% | -16.01% | -26.86% | 3.93B | ||
| -1.12% | -6.67% | -6.99% | -7.44% | 3.77B | ||
| -2.17% | -0.12% | -23.76% | -7.73% | 2.83B | ||
| -2.87% | -1.93% | -24.22% | -16.34% | 1.78B | ||
| -2.19% | -1.80% | -18.00% | -24.19% | 1.76B | ||
| -1.97% | -2.51% | -28.48% | -15.09% | 1.64B | ||
| -4.27% | -1.83% | -19.35% | -10.04% | 1.47B | ||
| -2.56% | -4.20% | -14.93% | +12.32% | 1.47B | ||
| -4.21% | -1.62% | -35.06% | +9.64% | 1.46B | ||
| Average | -1.65% | -2.53% | -11.66% | +1.38% | ||
| Weighted average by Cap. | -0.14% | -1.40% | +1.25% | +7.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.70% | ||
| 2023 | +35.29% | ||
| 2022 | +4.35% | ||
| 2021 | -4.40% | ||
| 2020 | -17.54% | ||
| 2019 | -9.82% | ||
| 2018 | -56.83% | ||
| 2017 | -44.90% | ||
| 2016 | -22.78% | ||
| 2015 | +107.17% | ||
| 2014 | +64.23% | ||
| 2013 | +178.70% | ||
| 2012 | -28.44% | ||
| 2011 | -21.42% |
- Stock Market
- Equities
- 300269 Stock
- Quotes Shenzhen Liantronics Co.,Ltd