SHENZHEN LEAGUER CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.97 CNY | -5.84% |
|
-4.48% | -24.91% |
| 04-25 | Shenzhen Leaguer Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-27 | Shenzhen Leaguer Co., Ltd. Proposes Final Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 6.23 ¥ | 6.23 ¥ | 6.31 ¥ | 6.34 ¥ | 5.97 ¥ |
| Volume | 5 588 600 | 5 275 600 | 6 937 400 | 6 683 700 | 25 951 360 |
| Change | -0.32% | 0.00% | +1.28% | +0.48% | -5.84% |
| Opening | 6.30 | 6.25 | 6.24 | 6.31 | 5.93 |
| High | 6.36 | 6.29 | 6.32 | 6.41 | 6.00 |
| Low | 6.14 | 6.19 | 6.19 | 6.25 | 5.72 |
Performance
| 1 day | -5.84% | ||
| 1 week | -4.48% | ||
| Current month | -12.21% | ||
| 1 month | -9.41% | ||
| 3 months | -16.74% | ||
| 6 months | -22.77% | ||
| Current year | -24.91% | ||
| 1 year | -29.10% | ||
| 3 years | -37.42% | ||
| 5 years | -66.42% | ||
| 10 years | -14.10% |
Volumes
marketsDaily volume
25 951 360
Avg. Volume 20 sessions
8 250 921
Avg. Volume 20 sessions CNY
49 257 998.37
Avg. Volume 20 sessions USD
6 798 047.10
Record volume 1
84 453 170
Record volume 2
80 590 170
Record volume 3
77 987 330
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
7 226 812 744
Capitalization (USD)
997 365 200
Net sales (CNY)
2 515 807 670
Net sales (USD)
347 204 101
Number of employees
4 504
Sales / Employee (CNY)
558 572
Sales / Employee (USD)
77 088
Free-Float
35.68 %
Free-Float capitalization (CNY)
2 578 884 244
Free-Float capitalization (USD)
355 909 236
Average Daily Capital Traded
0.68%
Highs and lows
1 week
5.72
6.41
1 month
5.727.04
Current year
5.498.04
1 year
5.499.42
3 years
5.4915.30
5 years
5.4919.70
10 years
5.1326.70
Indicators
Moving average 5 days
6.22
Moving average 20 days
6.50
Moving average 50 days
6.89
Moving average 100 days
7.23
Price spread / (MMA5)
+4.19%
Price spread / (MMA20)
+8.88%
Price spread / (MMA50)
+15.41%
Price spread / (MMA100)
+21.11%
STIM
RSI 9 days
29.70
RSI 14 days
33.36
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.84% | -4.48% | -24.91% | -29.10% | 997M | ||
| +0.22% | 0.00% | -6.95% | -17.86% | 12.96B | ||
| +2.25% | +2.86% | +15.94% | +22.96% | 9.48B | ||
| +0.88% | +0.87% | -15.34% | +0.71% | 6.61B | ||
| -0.32% | -0.63% | +26.40% | +59.92% | 1.39B | ||
| +0.24% | +3.27% | +7.61% | +18.84% | 1.33B | ||
| -2.39% | -2.23% | -15.31% | -23.64% | 1.29B | ||
| -0.99% | -7.40% | +27.87% | +12.13% | 1.26B | ||
| -5.69% | -2.60% | +21.08% | +17.69% | 855M | ||
| +0.05% | +2.18% | +12.74% | +16.68% | 813M | ||
| -0.80% | +3.02% | +54.30% | +219.82% | 742M | ||
| +2.43% | +2.34% | -10.06% | +3.86% | 693M | ||
| -1.29% | +7.60% | -18.41% | +115.54% | 678M | ||
| +7.56% | +11.79% | +1.59% | -2.29% | 664M | ||
| -2.09% | +2.53% | -6.38% | -12.54% | 657M | ||
| -1.66% | +0.15% | +3.00% | -15.85% | 588M | ||
| Average | -0.47% | +1.99% | +4.57% | +24.18% | ||
| Weighted average by Cap. | +0.43% | +1.19% | +1.09% | +7.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.91% | ||
| 2023 | +2.98% | ||
| 2022 | -31.62% | ||
| 2021 | +2.92% | ||
| 2020 | -26.87% | ||
| 2019 | +8.54% | ||
| 2018 | +72.97% | ||
| 2017 | -41.42% | ||
| 2016 | -19.67% | ||
| 2015 | +107.83% | ||
| 2014 | +27.46% | ||
| 2013 | -2.88% | ||
| 2012 | -19.32% | ||
| 2011 | -42.72% | ||
| 2010 | +13.88% | ||
| 2009 | +186.63% | ||
| 2008 | -32.43% |
- Stock Market
- Equities
- 002243 Stock
- Quotes Shenzhen Leaguer Co., Ltd.
