SHENZHEN LAIBAO HI-TECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.47 CNY | +0.67% |
|
-3.77% | -1.60% |
| 04-26 | Shenzhen Laibao Hi-Tech Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-24 | Shenzhen Laibao Hi-Tech Co., Ltd. Approves Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | |
|---|---|---|---|---|---|
| Last | 10.52 ¥ | 10.54 ¥ | 10.4 ¥ | 10.47 ¥ | 10.44 ¥ |
| Volume | 12 771 240 | 10 745 240 | 11 611 460 | 12 838 200 | 8 525 480 |
| Change | -2.50% | +0.19% | -1.33% | +0.67% | -0.29% |
| Opening | 10.76 | 10.52 | 10.53 | 10.32 | 10.44 |
| High | 10.80 | 10.66 | 10.64 | 10.58 | 10.57 |
| Low | 10.50 | 10.50 | 10.31 | 10.22 | 10.39 |
Performance
| 1 day | +0.67% | ||
| 1 week | -3.77% | ||
| Current month | -0.76% | ||
| 1 month | +14.68% | ||
| 3 months | +34.23% | ||
| 6 months | -2.33% | ||
| Current year | -1.60% | ||
| 1 year | +27.53% | ||
| 3 years | -8.24% | ||
| 5 years | +43.42% | ||
| 10 years | -2.06% |
Volumes
marketsDaily volume
12 838 200
Avg. Volume 20 sessions
14 313 058
Avg. Volume 20 sessions CNY
149 857 717.26
Avg. Volume 20 sessions USD
20 720 976.42
Record volume 1
104 600 200
Record volume 2
103 332 600
Record volume 3
102 415 400
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
7 389 664 781
Capitalization (USD)
1 021 776 339
Net sales (CNY)
5 585 850 762
Net sales (USD)
772 361 171
Free-Float
70.85 %
Free-Float capitalization (CNY)
5 235 352 857
Free-Float capitalization (USD)
723 897 475
Average Daily Capital Traded
2.03%
Highs and lows
1 week
10.22
10.80
1 month
8.3110.91
Current year
6.5510.91
1 year
6.5511.45
3 years
6.5512.98
5 years
6.5519.77
10 years
5.0119.77
Indicators
Moving average 5 days
10.54
Moving average 20 days
9.67
Moving average 50 days
9.35
Moving average 100 days
9.34
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
-7.64%
Price spread / (MMA50)
-10.70%
Price spread / (MMA100)
-10.79%
STIM
RSI 9 days
64.54
RSI 14 days
63.18
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | -3.77% | -1.60% | +27.53% | 1.02B | ||
| +0.98% | +3.45% | +13.54% | +10.81% | 29.36B | ||
| -0.43% | -5.26% | +8.84% | +29.28% | 11.87B | ||
| -2.28% | -1.83% | +8.63% | +10.88% | 7.72B | ||
| 0.00% | -1.39% | -2.20% | +4.72% | 4.2B | ||
| +0.47% | -4.50% | -12.76% | -19.70% | 4.04B | ||
| -2.09% | -2.69% | +17.93% | +71.92% | 4.03B | ||
| 0.00% | -1.46% | -5.59% | -2.10% | 3.78B | ||
| -1.99% | -4.26% | -26.10% | -12.94% | 2.67B | ||
| -1.63% | -4.17% | -19.67% | -26.86% | 1.68B | ||
| -2.40% | -6.50% | -26.91% | -19.70% | 1.66B | ||
| +2.10% | -3.41% | -30.33% | -17.68% | 1.53B | ||
| -1.79% | -6.78% | -17.91% | +8.37% | 1.38B | ||
| -0.39% | -8.60% | -22.66% | -9.32% | 1.35B | ||
| -2.24% | -9.36% | -37.82% | +4.81% | 1.34B | ||
| +0.74% | +2.64% | -17.76% | -46.29% | 1.31B | ||
| Average | -0.64% | -2.02% | -10.77% | +0.86% | ||
| Weighted average by Cap. | -0.16% | +0.65% | +2.97% | +10.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.88% | ||
| 2023 | +38.54% | ||
| 2022 | -33.28% | ||
| 2021 | +0.61% | ||
| 2020 | +20.29% | ||
| 2019 | +56.93% | ||
| 2018 | -40.41% | ||
| 2017 | -9.52% | ||
| 2016 | -15.74% | ||
| 2015 | +5.21% | ||
| 2014 | +9.78% | ||
| 2013 | -24.56% | ||
| 2012 | -8.65% | ||
| 2011 | -64.58% | ||
| 2010 | +252.97% | ||
| 2009 | +250.57% | ||
| 2008 | -73.51% | ||
| 2007 | +40.14% |
- Stock Market
- Equities
- 002106 Stock
- Quotes Shenzhen Laibao Hi-Tech Co., Ltd.