SHENZHEN KSTAR SCIENCE AND TECHNOLOGY CO., LTD. Quotes Shenzhen KSTAR Science and Technology Co., Ltd.
Equities
002518
CNE100000XC3
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.63 CNY | -1.64% |
|
+3.64% | -21.63% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 21.2 ¥ | 20.87 ¥ | 21.99 ¥ | 21.63 ¥ |
| Volume | 5 909 421 | 14 171 560 | 11 780 300 | 7 382 300 |
| Change | +∞% | -1.56% | +5.37% | -1.64% |
| Opening | 21.25 | 20.15 | 20.92 | 21.99 |
| High | 21.58 | 21.06 | 22.12 | 22.11 |
| Low | 20.93 | 19.53 | 20.92 | 21.42 |
Performance
| 1 day | -1.64% | ||
| 1 week | +3.64% | ||
| 1 month | -9.99% | ||
| 3 months | +13.19% | ||
| 6 months | -20.13% | ||
| Current year | -21.63% | ||
| 1 year | -52.88% | ||
| 3 years | +67.80% | ||
| 5 years | +113.10% | ||
| 10 years | +174.96% |
Volumes
marketsDaily volume
7 382 300
Avg. Volume 20 sessions
7 970 547
Avg. Volume 20 sessions CNY
172 402 931.61
Avg. Volume 20 sessions USD
23 810 568.88
Record volume 1
68 360 760
Record volume 2
66 668 470
Record volume 3
58 213 790
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
12 695 686 388
Capitalization (USD)
1 753 401 247
Net sales (CNY)
5 439 575 450
Net sales (USD)
751 259 765
Number of employees
4 035
Sales / Employee (CNY)
1 348 098
Sales / Employee (USD)
186 186
Free-Float
38.53 %
Free-Float capitalization (CNY)
4 893 028 269
Free-Float capitalization (USD)
675 776 134
Average Daily Capital Traded
1.36%
Highs and lows
1 week
20.92
22.12
1 month
19.5324.06
Current year
17.2027.70
1 year
17.2044.13
3 years
12.1663.88
5 years
7.3963.88
10 years
5.6263.88
Indicators
Moving average 5 days
21.41
Moving average 20 days
22.38
Moving average 50 days
23.42
Moving average 100 days
24.00
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
+3.47%
Price spread / (MMA50)
+8.28%
Price spread / (MMA100)
+10.96%
STIM
RSI 9 days
43.77
RSI 14 days
43.07
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.64% | +3.64% | -21.63% | -52.88% | 1.75B | ||
| -3.35% | +2.08% | +24.10% | -10.16% | 123B | ||
| +0.51% | +5.11% | -8.54% | -30.67% | 67.54B | ||
| -1.24% | +7.22% | -7.20% | -35.96% | 21.41B | ||
| -3.04% | -5.05% | +3.36% | +42.13% | 17.22B | ||
| -3.00% | -4.24% | -21.53% | -9.60% | 16.29B | ||
| -1.21% | +3.02% | -12.74% | -32.49% | 4.62B | ||
| +3.45% | 0.00% | -12.28% | -16.43% | 4.08B | ||
| -0.07% | +1.74% | +3.05% | -9.41% | 3.88B | ||
| -0.76% | -4.20% | +3.01% | -17.19% | 3.86B | ||
| +1.00% | +2.19% | -7.61% | +14.85% | 3.77B | ||
| -5.21% | -3.34% | +15.73% | -16.43% | 3.09B | ||
| +7.23% | +24.04% | -12.37% | +27.05% | 2.66B | ||
| +1.09% | +1.15% | +37.97% | +89.30% | 2.47B | ||
| -1.60% | 0.00% | +2.38% | +36.72% | 2.46B | ||
| +1.32% | -3.77% | -21.70% | -33.91% | 2.16B | ||
| Average | -0.41% | +2.90% | -2.25% | -3.44% | ||
| Weighted average by Cap. | -1.76% | +4.74% | +6.61% | -12.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.63% | ||
| 2023 | -52.08% | ||
| 2022 | +129.48% | ||
| 2021 | +113.98% | ||
| 2020 | +9.93% | ||
| 2019 | +48.19% | ||
| 2018 | -56.02% | ||
| 2017 | -0.51% | ||
| 2016 | -9.11% | ||
| 2015 | +120.35% | ||
| 2014 | +18.67% | ||
| 2013 | +95.05% | ||
| 2012 | -13.65% | ||
| 2011 | -45.63% | ||
| 2010 | -13.58% |
- Stock Market
- Equities
- 002518 Stock
- Quotes Shenzhen KSTAR Science and Technology Co., Ltd.
