End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
13.86 CNY | -1.77% | +7.11% | -14.50% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 13.51 ¥ | 13.48 ¥ | 13.82 ¥ | 14.11 ¥ | 13.86 ¥ |
Volume | 33 240 450 | 24 275 160 | 35 645 710 | 36 089 880 | 33 536 610 |
Change | +4.24% | -0.22% | +2.52% | +2.10% | -1.77% |
Opening | 13.06 | 13.41 | 13.42 | 13.89 | 14.04 |
High | 13.52 | 13.74 | 13.85 | 14.17 | 14.08 |
Low | 13.01 | 13.35 | 13.42 | 13.80 | 13.72 |
Performance
1 day | -1.77% | ||
1 week | +7.11% | ||
Current month | +0.58% | ||
1 month | +0.58% | ||
3 months | +8.11% | ||
6 months | -8.76% | ||
Current year | -14.50% | ||
1 year | -22.18% | ||
3 years | -23.51% | ||
5 years | +73.03% | ||
10 years | +169.65% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Computer Hardware
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.77% | +7.11% | -14.50% | -22.18% | 2.99B | ||
+2.75% | -2.67% | +58.93% | +171.63% | 84.78B | ||
-0.23% | -1.51% | -7.93% | -8.02% | 27.15B | ||
-0.03% | -3.27% | -3.33% | +15.19% | 21.37B | ||
-0.20% | -1.89% | +0.28% | +50.59% | 18.02B | ||
+1.79% | +10.18% | -16.76% | +11.12% | 14.16B | ||
+3.50% | +4.10% | -6.49% | +32.66% | 12.06B | ||
-0.44% | +4.61% | +15.11% | +144.09% | 10.01B | ||
+0.36% | -1.55% | +7.39% | +31.31% | 9.84B | ||
+0.94% | +3.99% | -12.16% | +52.21% | 9.81B | ||
-0.19% | +12.16% | +20.74% | -5.96% | 9.64B | ||
-0.81% | +3.39% | +11.91% | +39.57% | 7.99B | ||
+4.47% | +15.34% | +94.35% | +315.24% | 7.7B | ||
-0.99% | +3.31% | -14.53% | +36.05% | 7.08B | ||
-0.66% | +5.84% | +12.41% | +128.24% | 5.84B | ||
+3.49% | -2.22% | +0.74% | +49.53% | 5.64B | ||
Average | +0.76% | +0.68% | +9.14% | +65.08% | ||
Weighted average by Cap. | +1.32% | -0.08% | +21.47% | +87.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -14.50% | ||
2023 | +51.64% | ||
2022 | -32.51% | ||
2021 | -16.68% | ||
2020 | +56.08% | ||
2019 | +111.83% | ||
2018 | -40.90% | ||
2017 | +3.18% | ||
2016 | -21.81% | ||
2015 | +67.97% | ||
2014 | +35.98% | ||
2013 | +12.10% | ||
2012 | -8.19% | ||
2011 | -56.30% | ||
2010 | +36.62% | ||
2009 | +211.35% | ||
2008 | -75.34% | ||
2007 | +101.56% | ||
2006 | +24.95% | ||
2005 | -14.35% | ||
2004 | -14.15% | ||
2003 | +7.40% | ||
2002 | -13.71% | ||
2001 | -41.85% | ||
2000 | -22.17% | ||
1999 | +49.28% | ||
1998 | -35.03% | ||
1997 | +287.62% | ||
1996 | -17.71% |
- Stock Market
- Equities
- 000021 Stock
- Quotes Shenzhen Kaifa Technology Co., Ltd.