Quotes Shenzhen Institute of Building Research Co., Ltd.
Equities
300675
CNE100003431
Construction & Engineering
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
12.4 CNY | +5.26% | +4.91% | -18.15% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 11.99 ¥ | 12.07 ¥ | 11.68 ¥ | 11.78 ¥ | 12.4 ¥ |
Volume | 6 334 176 | 5 480 576 | 4 274 090 | 3 254 000 | 11 918 020 |
Change | +∞% | +0.67% | -3.23% | +0.86% | +5.26% |
Opening | 11.90 | 11.91 | 11.93 | 11.68 | 11.78 |
High | 12.59 | 12.33 | 12.09 | 11.85 | 12.98 |
Low | 11.80 | 11.88 | 11.61 | 11.62 | 11.45 |
Performance
1 day | +5.26% | ||
1 week | +4.91% | ||
Current month | +4.91% | ||
1 month | +5.71% | ||
3 months | +30.53% | ||
6 months | -18.31% | ||
Current year | -18.15% | ||
1 year | -22.16% | ||
3 years | -20.05% | ||
5 years | -38.06% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Civil Engineers & Architects
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.26% | +4.91% | -18.15% | -22.16% | 252M | ||
-2.22% | -4.94% | +41.78% | +65.20% | 2.17B | ||
-2.68% | +8.02% | +28.16% | +121.00% | 2.11B | ||
+2.81% | +7.50% | +36.13% | +2.09% | 1.83B | ||
+0.14% | +2.63% | -13.37% | +4.63% | 1.55B | ||
-2.97% | -0.61% | +13.45% | +39.83% | 1.16B | ||
-3.99% | -5.36% | +7.94% | +167.95% | 971M | ||
-0.39% | +4.49% | +34.74% | +0.39% | 948M | ||
+0.88% | -0.21% | +40.58% | +30.54% | 921M | ||
-1.55% | +7.55% | +0.79% | -13.87% | 915M | ||
-2.17% | -0.53% | +11.86% | +25.69% | 754M | ||
+1.41% | +1.41% | +18.03% | - | 748M | ||
+0.25% | +1.27% | -11.92% | -21.76% | 740M | ||
-0.05% | +1.23% | -29.00% | -46.85% | 638M | ||
-6.00% | -3.65% | -1.94% | - | 597M | ||
-0.59% | +1.96% | -19.26% | -8.41% | 578M | ||
Average | -0.74% | +1.00% | +8.74% | +24.59% | ||
Weighted average by Cap. | -0.97% | +1.12% | +15.86% | +38.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -18.15% | ||
2023 | +6.39% | ||
2022 | -15.29% | ||
2021 | -1.70% | ||
2020 | +18.09% | ||
2019 | -43.59% | ||
2018 | -9.00% | ||
2017 | +435.29% |
- Stock Market
- Equities
- 300675 Stock
- Quotes Shenzhen Institute of Building Research Co., Ltd.