SHENZHEN INJOINIC TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.05 CNY | -1.63% |
|
+4.24% | -32.53% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 11.63 ¥ | 11.66 ¥ | 12.01 ¥ | 12.25 ¥ | 12.05 ¥ |
| Volume | 3 342 413 | 3 071 743 | 3 393 290 | 3 837 261 | 4 037 484 |
| Change | +0.61% | +0.26% | +3.00% | +2.00% | -1.63% |
| Opening | 11.66 | 11.63 | 11.56 | 11.99 | 12.23 |
| High | 12.01 | 11.89 | 12.12 | 12.39 | 12.51 |
| Low | 11.42 | 11.61 | 11.43 | 11.99 | 11.94 |
Performance
| 1 day | -1.63% | ||
| 1 week | +4.24% | ||
| Current month | -1.63% | ||
| 1 month | -1.79% | ||
| 3 months | -20.51% | ||
| 6 months | -28.44% | ||
| Current year | -32.53% | ||
| 1 year | -32.15% |
Volumes
marketsDaily volume
4 037 484
Avg. Volume 20 sessions
2 572 662
Avg. Volume 20 sessions CNY
31 000 577.10
Avg. Volume 20 sessions USD
4 283 442.74
Record volume 1
22 780 970
Record volume 2
19 551 940
Record volume 3
15 764 440
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
5 068 806 098
Capitalization (USD)
700 372 145
Net sales (CNY)
1 215 775 044
Net sales (USD)
167 987 285
Number of employees
619
Sales / Employee (CNY)
1 964 095
Sales / Employee (USD)
271 385
Free-Float
56.55 %
Free-Float capitalization (CNY)
2 896 074 524
Free-Float capitalization (USD)
400 159 305
Average Daily Capital Traded
0.61%
Highs and lows
1 week
11.43
12.51
1 month
11.0912.93
Current year
10.4717.97
1 year
10.4718.89
3 years
10.4731.27
5 years
10.4731.27
10 years
10.4731.27
Indicators
Moving average 5 days
11.92
Moving average 20 days
12.02
Moving average 50 days
12.38
Moving average 100 days
13.75
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
+2.74%
Price spread / (MMA100)
+14.11%
STIM
RSI 9 days
52.97
RSI 14 days
49.51
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.63% | +4.24% | -32.53% | -32.15% | 700M | ||
| +4.93% | +8.01% | +132.22% | +192.42% | 2,826B | ||
| +3.05% | -2.65% | +42.66% | +50.53% | 678B | ||
| -0.66% | -6.10% | +18.42% | +62.80% | 613B | ||
| -2.07% | -1.69% | +10.95% | +38.77% | 264B | ||
| +0.87% | -2.12% | +42.37% | +78.09% | 230B | ||
| -0.65% | -2.74% | +13.65% | +10.55% | 176B | ||
| +2.53% | -1.02% | +50.19% | +85.30% | 142B | ||
| +5.49% | +10.89% | +69.17% | - | 132B | ||
| -1.91% | -1.40% | -39.72% | -3.26% | 129B | ||
| -0.97% | -0.13% | +16.95% | +29.15% | 115B | ||
| +2.64% | -3.62% | +37.24% | +76.07% | 97.43B | ||
| -0.84% | -2.61% | +17.53% | +48.65% | 69.02B | ||
| -0.92% | -11.06% | +13.08% | +13.33% | 59.04B | ||
| +0.63% | -3.00% | -1.76% | +4.98% | 52.14B | ||
| -1.71% | -2.66% | +6.03% | +23.86% | 51.34B | ||
| Average | -0.11% | -1.30% | +24.78% | +45.27% | ||
| Weighted average by Cap. | +0.18% | +2.70% | +79.47% | +122.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.53% | ||
| 2023 | -4.03% | ||
| 2022 | -14.95% |
- Stock Market
- Equities
- 688209 Stock
- Quotes Shenzhen Injoinic Technology Co.,Ltd.
