SHENZHEN GRANDLAND GROUP CO., LTD. Quotes Shenzhen Grandland Group Co., Ltd.
Equities
002482
CNE100000V53
Home Improvement Products & Services Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.78 CNY | -0.56% |
|
+5.33% | -16.82% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1.75 ¥ | 1.78 ¥ | 1.8 ¥ | 1.79 ¥ | 1.78 ¥ |
| Volume | 16 373 190 | 9 893 250 | 13 176 950 | 20 079 000 | 10 363 990 |
| Change | -1.13% | +1.71% | +1.12% | -0.56% | -0.56% |
| Opening | 1.85 | 1.75 | 1.78 | 1.81 | 1.79 |
| High | 1.85 | 1.80 | 1.82 | 1.83 | 1.82 |
| Low | 1.74 | 1.73 | 1.75 | 1.77 | 1.76 |
Performance
| 1 day | -0.56% | ||
| 1 week | +5.33% | ||
| Current month | +2.30% | ||
| 1 month | +2.30% | ||
| 3 months | -11.44% | ||
| 6 months | -10.10% | ||
| Current year | -16.82% | ||
| 1 year | +5.33% | ||
| 3 years | -31.54% | ||
| 5 years | -68.27% | ||
| 10 years | -64.23% |
Volumes
marketsDaily volume
10 363 990
Avg. Volume 20 sessions
12 011 306
Avg. Volume 20 sessions CNY
21 380 124.68
Avg. Volume 20 sessions USD
2 953 215.24
Record volume 1
278 554 700
Record volume 2
268 746 600
Record volume 3
236 926 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
6 677 920 770
Capitalization (USD)
922 414 518
Net sales (CNY)
1 002 492 959
Net sales (USD)
138 473 350
Number of employees
2 025
Sales / Employee (CNY)
495 058
Sales / Employee (USD)
68 382
Free-Float
40.06 %
Free-Float capitalization (CNY)
2 675 136 275
Free-Float capitalization (USD)
369 513 899
Average Daily Capital Traded
0.32%
Highs and lows
1 week
1.73
1.85
1 month
1.501.85
Current year
1.502.18
1 year
1.472.72
3 years
1.434.11
5 years
1.435.68
10 years
1.4317.24
Indicators
Moving average 5 days
1.78
Moving average 20 days
1.71
Moving average 50 days
1.74
Moving average 100 days
1.89
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-3.93%
Price spread / (MMA50)
-2.25%
Price spread / (MMA100)
+6.18%
STIM
RSI 9 days
60.51
RSI 14 days
56.16
Sector Comparison - Interior Design Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | +5.33% | -16.82% | +5.33% | 922M | ||
| +3.31% | +3.31% | -20.89% | -29.78% | 301M | ||
| -2.32% | -1.56% | -28.21% | -33.86% | 289M | ||
| -4.55% | +3.10% | -39.73% | -47.71% | 231M | ||
| -1.27% | +11.47% | -42.19% | -43.04% | 162M | ||
| -1.27% | -1.58% | +7.77% | +14.08% | 126M | ||
| +13.69% | -.--% | -21.10% | -31.98% | 75.08M | ||
| -0.27% | +5.53% | +4.34% | -12.87% | 71.11M | ||
| 0.00% | +2.10% | +10.90% | +20.19% | 58.84M | ||
| Average | +0.75% | +1.45% | -16.21% | -17.74% | ||
| Weighted average by Cap. | -0.27% | +0.84% | -20.40% | -14.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.82% | ||
| 2023 | +17.58% | ||
| 2022 | -25.10% | ||
| 2021 | -21.10% | ||
| 2020 | -29.68% | ||
| 2019 | -24.35% | ||
| 2018 | -27.81% | ||
| 2017 | -13.30% | ||
| 2016 | -20.94% | ||
| 2015 | +93.32% | ||
| 2014 | -22.81% | ||
| 2013 | -5.08% | ||
| 2012 | +40.18% | ||
| 2011 | -44.38% | ||
| 2010 | +41.15% |
- Stock Market
- Equities
- 002482 Stock
- Quotes Shenzhen Grandland Group Co., Ltd.
