Quotes ShenZhen GAD Environmental Technology Co., Ltd.
Equities
300854
CNE100004R89
Environmental Services & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
11.6 CNY | +2.02% | -4.05% | -33.52% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
---|---|---|---|---|---|
Last | 11.78 ¥ | 11.94 ¥ | 11.74 ¥ | 11.37 ¥ | 11.6 ¥ |
Volume | 1 870 850 | 1 557 300 | 1 959 300 | 1 971 689 | 1 677 593 |
Change | -2.56% | +1.36% | -1.68% | -3.15% | +2.02% |
Opening | 12.08 | 11.84 | 12.03 | 11.66 | 11.47 |
High | 12.08 | 12.10 | 12.03 | 11.70 | 11.65 |
Low | 11.75 | 11.83 | 11.56 | 11.20 | 11.27 |
Performance
1 day | +2.02% | ||
1 week | -4.05% | ||
Current month | +0.35% | ||
1 month | -5.46% | ||
3 months | +26.50% | ||
6 months | -35.30% | ||
Current year | -33.52% | ||
1 year | -26.58% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Waste Management, Disposal & Recycling Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.02% | -4.05% | -33.52% | -26.58% | 159M | ||
-0.26% | +0.10% | +10.98% | +15.13% | 42.85B | ||
-3.61% | -6.95% | -6.54% | -16.32% | 12.19B | ||
+1.20% | +2.39% | +14.24% | +3.28% | 5.61B | ||
+0.19% | -1.61% | -6.05% | +7.53% | 4.31B | ||
+0.92% | +0.55% | +1.67% | +3.21% | 3.99B | ||
0.00% | -1.47% | -1.76% | -19.13% | 2.39B | ||
+2.28% | +6.70% | +13.91% | -1.00% | 2.18B | ||
-0.42% | -3.89% | -5.06% | -2.09% | 1.56B | ||
-0.94% | +5.49% | -2.16% | -46.54% | 1.47B | ||
+0.21% | +0.54% | +4.34% | -6.11% | 1.45B | ||
+1.67% | +3.25% | -13.47% | -22.30% | 1.29B | ||
+2.80% | -0.36% | +1.80% | - | 1.19B | ||
+1.01% | +7.53% | +27.66% | +6.38% | 1.12B | ||
0.00% | +1.98% | +3.01% | -24.96% | 1.05B | ||
+0.94% | -0.74% | -1.82% | +1.70% | 983M | ||
Average | +0.50% | +1.73% | +0.45% | -8.52% | ||
Weighted average by Cap. | -0.39% | +0.48% | +5.78% | +4.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -33.52% | ||
2023 | +14.20% | ||
2022 | -47.64% | ||
2021 | -19.15% |
- Stock Market
- Equities
- 300854 Stock
- Quotes ShenZhen GAD Environmental Technology Co., Ltd.