SHENZHEN FEIMA INTERNATIONAL SUPPLY CHAIN CO., LTD. Quotes Shenzhen Feima International Supply Chain Co., Ltd.
Equities
002210
CNE100000973
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.66 CNY | -1.19% |
|
+3.11% | -7.26% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 1.59 ¥ | 1.61 ¥ | 1.68 ¥ | 1.66 ¥ |
| Volume | 10 985 430 | 17 460 800 | 33 356 360 | 18 266 990 |
| Change | +∞% | +1.26% | +4.35% | -1.19% |
| Opening | 1.58 | 1.59 | 1.63 | 1.68 |
| High | 1.60 | 1.62 | 1.69 | 1.71 |
| Low | 1.56 | 1.58 | 1.61 | 1.65 |
Performance
| 1 day | -1.19% | ||
| 1 week | +3.11% | ||
| 1 month | -4.60% | ||
| 3 months | +12.93% | ||
| 6 months | -12.63% | ||
| Current year | -7.26% | ||
| 1 year | -25.56% | ||
| 3 years | -40.29% | ||
| 5 years | -69.54% | ||
| 10 years | -53.37% |
Volumes
marketsDaily volume
18 266 990
Avg. Volume 20 sessions
19 566 646
Avg. Volume 20 sessions CNY
32 480 632.36
Avg. Volume 20 sessions USD
4 486 517.27
Record volume 1
375 448 700
Record volume 2
368 269 600
Record volume 3
284 976 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
4 419 239 218
Capitalization (USD)
610 425 094
Net sales (CNY)
353 957 986
Net sales (USD)
48 891 863
Number of employees
257
Sales / Employee (CNY)
1 377 268
Sales / Employee (USD)
190 241
Free-Float
59.94 %
Free-Float capitalization (CNY)
2 648 842 569
Free-Float capitalization (USD)
365 881 975
Average Daily Capital Traded
0.73%
Highs and lows
1 week
1.61
1.71
1 month
1.501.75
Current year
1.291.99
1 year
1.292.30
3 years
1.294.90
5 years
0.845.18
10 years
0.8417.28
Indicators
Moving average 5 days
1.62
Moving average 20 days
1.65
Moving average 50 days
1.63
Moving average 100 days
1.69
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-1.81%
Price spread / (MMA100)
+1.81%
STIM
RSI 9 days
56.02
RSI 14 days
52.73
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | +3.11% | -7.26% | -25.56% | 610M | ||
| +0.37% | -1.04% | +16.09% | +23.90% | 83.38B | ||
| -0.52% | -3.36% | +12.47% | +27.20% | 58.42B | ||
| +2.17% | +1.88% | +16.57% | - | 23.67B | ||
| +0.88% | +6.88% | +18.82% | +51.86% | 11.18B | ||
| +1.71% | +7.92% | +24.45% | +49.34% | 11.11B | ||
| +5.51% | +6.18% | -7.97% | +47.09% | 6.29B | ||
| +1.61% | +11.72% | +27.47% | +2.05% | 4.92B | ||
| -0.27% | +1.29% | +13.71% | +10.90% | 4.61B | ||
| +0.72% | +3.56% | -5.29% | -15.90% | 3B | ||
| -0.81% | +0.82% | -1.80% | -11.87% | 2.45B | ||
| -0.58% | -0.19% | +8.00% | -6.22% | 2.22B | ||
| -0.43% | +0.51% | +7.66% | -16.85% | 2.05B | ||
| -1.77% | -1.99% | +4.65% | +42.18% | 1.7B | ||
| +0.54% | +3.25% | +38.53% | +51.50% | 1.52B | ||
| -1.20% | +2.17% | +0.61% | -33.94% | 1.4B | ||
| Average | +0.42% | +3.72% | +10.42% | +13.05% | ||
| Weighted average by Cap. | +0.53% | +0.48% | +14.50% | +25.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.26% | ||
| 2023 | -23.18% | ||
| 2022 | -30.86% | ||
| 2021 | +56.74% | ||
| 2020 | +66.67% | ||
| 2019 | -64.85% | ||
| 2018 | -70.36% | ||
| 2017 | +14.07% | ||
| 2016 | +10.17% | ||
| 2015 | +64.92% | ||
| 2014 | +191.61% | ||
| 2013 | +33.93% | ||
| 2012 | +15.03% | ||
| 2011 | -47.19% | ||
| 2010 | +35.63% | ||
| 2009 | +120.59% | ||
| 2008 | -70.42% |
- Stock Market
- Equities
- 002210 Stock
- Quotes Shenzhen Feima International Supply Chain Co., Ltd.
