SHENZHEN CHENG CHUNG DESIGN CO., LTD. Quotes Shenzhen Cheng Chung Design Co., Ltd.
Equities
002811
CNE100002BQ5
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.41 CNY | -1.46% |
|
+4.66% | -24.77% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 6.91 ¥ | 7.19 ¥ | 7.32 ¥ | 7.52 ¥ | 7.41 ¥ | 7.41 ¥ |
| Volume | 3 905 400 | 4 603 978 | 5 465 078 | 7 943 560 | 6 505 031 | 6 505 031 |
| Change | -2.12% | +4.05% | +1.81% | +2.73% | -1.46% | -1.46% |
| Opening | 7.04 | 6.95 | 7.16 | 7.26 | 7.50 | 7.5 |
| High | 7.04 | 7.23 | 7.43 | 7.52 | 7.54 | 7.54 |
| Low | 6.75 | 6.95 | 7.10 | 7.26 | 7.25 | 7.25 |
Performance
| 1 day | -1.46% | ||
| 1 week | +4.66% | ||
| Current month | +1.79% | ||
| 1 month | +37.48% | ||
| 3 months | +39.02% | ||
| 6 months | -21.59% | ||
| Current year | -24.77% | ||
| 1 year | -6.44% | ||
| 3 years | -11.15% | ||
| 5 years | -26.39% |
Volumes
marketsDaily volume
6 505 031
Avg. Volume 20 sessions
6 637 604
Avg. Volume 20 sessions CNY
49 184 645.64
Avg. Volume 20 sessions USD
6 809 565.00
Record volume 1
35 475 270
Record volume 2
34 820 830
Record volume 3
29 243 594
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Capitalization (CNY)
2 046 758 279
Capitalization (USD)
283 371 637
Net sales (CNY)
1 094 197 892
Net sales (USD)
151 490 604
Number of employees
1 630
Sales / Employee (CNY)
671 287
Sales / Employee (USD)
92 939
Free-Float
29.47 %
Free-Float capitalization (CNY)
603 107 833
Free-Float capitalization (USD)
83 499 676
Average Daily Capital Traded
2.4%
Highs and lows
1 week
6.75
7.54
1 month
5.727.54
Current year
4.4610.25
1 year
4.4610.25
3 years
4.4612.83
5 years
4.4612.83
10 years
4.4638.28
Indicators
Moving average 5 days
7.27
Moving average 20 days
6.77
Moving average 50 days
6.76
Moving average 100 days
7.60
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-8.64%
Price spread / (MMA50)
-8.77%
Price spread / (MMA100)
+2.56%
STIM
RSI 9 days
63.55
RSI 14 days
59.56
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.46% | +4.66% | -24.77% | -6.44% | 283M | ||
| +0.64% | +12.20% | +4.15% | +9.84% | 4.69B | ||
| -1.55% | -2.20% | +28.79% | +116.54% | 2.16B | ||
| -2.62% | -7.95% | +33.46% | +59.37% | 2.11B | ||
| +0.13% | +7.86% | +40.60% | +5.74% | 1.94B | ||
| +0.15% | -1.38% | -14.57% | +1.61% | 1.53B | ||
| +0.88% | +21.62% | +63.85% | +50.00% | 1.07B | ||
| +0.97% | -12.59% | +1.11% | +24.66% | 1B | ||
| +2.00% | -0.78% | +34.21% | +6.03% | 926M | ||
| +2.97% | +1.25% | +3.66% | -9.24% | 914M | ||
| +1.20% | +0.51% | +21.11% | - | 788M | ||
| +2.20% | +5.28% | -7.51% | -15.86% | 761M | ||
| +3.54% | -4.66% | +9.66% | +22.83% | 702M | ||
| +0.47% | +1.89% | -27.62% | -33.12% | 648M | ||
| -2.10% | -8.60% | -4.65% | - | 593M | ||
| +0.58% | +1.47% | -17.58% | -5.75% | 587M | ||
| Average | +0.50% | +2.82% | +8.99% | +16.16% | ||
| Weighted average by Cap. | +0.25% | +5.16% | +14.16% | +25.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.77% | ||
| 2023 | +36.43% | ||
| 2022 | -19.69% | ||
| 2021 | +2.16% | ||
| 2020 | -17.14% | ||
| 2019 | -11.50% | ||
| 2018 | -10.63% | ||
| 2017 | -46.26% | ||
| 2016 | +86.00% |
- Stock Market
- Equities
- 002811 Stock
- Quotes Shenzhen Cheng Chung Design Co., Ltd.
