SHENZHEN CHANGFANG GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.39 CNY | -3.47% |
|
-6.08% | -16.77% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 1.43 ¥ | 1.39 ¥ | 1.42 ¥ | 1.44 ¥ | 1.39 ¥ |
| Volume | 10 407 020 | 10 043 340 | 9 697 640 | 7 559 888 | 6 480 860 |
| Change | +∞% | -2.80% | +2.16% | +1.41% | -3.47% |
| Opening | 1.49 | 1.44 | 1.38 | 1.39 | 1.41 |
| High | 1.50 | 1.44 | 1.48 | 1.45 | 1.43 |
| Low | 1.41 | 1.36 | 1.37 | 1.39 | 1.37 |
Performance
| 1 day | -3.47% | ||
| 1 week | -6.08% | ||
| Current month | -6.08% | ||
| 3 months | +6.11% | ||
| 6 months | -24.04% | ||
| Current year | -16.77% | ||
| 1 year | -22.78% | ||
| 3 years | -52.40% | ||
| 5 years | -67.75% | ||
| 10 years | -74.50% |
Volumes
marketsDaily volume
6 480 860
Avg. Volume 20 sessions
13 845 102
Avg. Volume 20 sessions CNY
19 244 691.78
Avg. Volume 20 sessions USD
2 663 888.73
Record volume 1
257 953 400
Record volume 2
244 170 800
Record volume 3
228 655 300
Capital turnover ratio
0.02
Float rotation
0.10
Basic data
Capitalization (CNY)
1 098 066 536
Capitalization (USD)
151 996 566
Net sales (CNY)
543 897 757
Net sales (USD)
75 287 415
Number of employees
1 825
Sales / Employee (CNY)
298 026
Sales / Employee (USD)
41 253
Free-Float
17.16 %
Free-Float capitalization (CNY)
188 479 206
Free-Float capitalization (USD)
26 089 669
Average Daily Capital Traded
1.75%
Highs and lows
1 week
1.36
1.50
1 month
0.991.65
Current year
0.991.79
1 year
0.992.50
3 years
0.994.90
5 years
0.998.30
10 years
0.9916.47
Indicators
Moving average 5 days
1.41
Moving average 20 days
1.34
Moving average 50 days
1.39
Moving average 100 days
1.49
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
-3.60%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+7.19%
STIM
RSI 9 days
49.69
RSI 14 days
50.21
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.47% | -6.08% | -16.77% | -22.78% | 152M | ||
| +1.27% | +1.23% | +81.49% | +214.50% | 2,212B | ||
| +0.75% | +2.82% | +35.24% | +60.72% | 641B | ||
| +2.08% | +4.28% | +19.40% | +112.34% | 618B | ||
| -0.31% | +0.88% | +3.06% | +56.46% | 246B | ||
| +0.85% | +1.36% | +25.89% | +74.98% | 203B | ||
| +0.93% | +4.55% | +9.73% | +16.06% | 170B | ||
| +2.91% | +5.70% | +42.07% | +96.79% | 134B | ||
| +5.07% | +7.02% | +44.84% | - | 112B | ||
| +1.17% | +3.79% | +4.35% | +14.73% | 103B | ||
| +2.57% | +3.63% | +27.14% | +106.07% | 90.39B | ||
| +0.36% | +1.50% | +13.95% | +60.23% | 66.92B | ||
| +1.17% | -0.06% | +13.53% | +72.34% | 59.26B | ||
| +3.01% | +20.88% | +0.53% | +13.77% | 53.09B | ||
| +0.02% | +0.15% | +1.46% | +25.09% | 49.45B | ||
| +0.16% | +1.21% | -16.78% | -3.79% | 36.5B | ||
| Average | +1.16% | +3.50% | +18.07% | +59.83% | ||
| Weighted average by Cap. | +1.33% | +2.40% | +49.49% | +138.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.77% | ||
| 2023 | -9.73% | ||
| 2022 | -50.27% | ||
| 2021 | -19.13% | ||
| 2020 | +22.34% | ||
| 2019 | +3.30% | ||
| 2018 | -40.62% | ||
| 2017 | -28.89% | ||
| 2016 | -19.74% | ||
| 2015 | +77.65% | ||
| 2014 | +29.50% | ||
| 2013 | +22.26% | ||
| 2012 | -1.45% |
- Stock Market
- Equities
- 300301 Stock
- Quotes Shenzhen Changfang Group Co., Ltd.