SHENZHEN CEREALS HOLDINGS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.66 CNY | +1.83% |
|
+1.68% | -11.67% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | |
|---|---|---|---|
| Last | 6.55 ¥ | 6.54 ¥ | 6.66 ¥ |
| Volume | 7 747 805 | 5 081 010 | 7 246 140 |
| Change | +∞% | -0.15% | +1.83% |
| Opening | 6.35 | 6.53 | 6.58 |
| High | 6.55 | 6.61 | 6.68 |
| Low | 6.35 | 6.51 | 6.56 |
Performance
| 1 day | +1.83% | ||
| 1 week | +1.68% | ||
| Current month | +1.83% | ||
| 1 month | -1.77% | ||
| 3 months | +8.29% | ||
| 6 months | -8.64% | ||
| Current year | -11.67% | ||
| 1 year | -12.94% | ||
| 3 years | -6.85% | ||
| 5 years | -4.31% | ||
| 10 years | +59.45% |
Volumes
marketsDaily volume
7 246 140
Avg. Volume 20 sessions
7 818 639
Avg. Volume 20 sessions CNY
52 072 135.74
Avg. Volume 20 sessions USD
7 215 115.13
Record volume 1
145 240 300
Record volume 2
141 768 770
Record volume 3
133 767 445
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
7 495 730 175
Capitalization (USD)
1 038 608 373
Net sales (CNY)
6 190 005 356
Net sales (USD)
857 687 142
Number of employees
1 215
Sales / Employee (CNY)
5 094 655
Sales / Employee (USD)
705 915
Free-Float
25.59 %
Free-Float capitalization (CNY)
1 917 892 635
Free-Float capitalization (USD)
265 743 204
Average Daily Capital Traded
0.69%
Highs and lows
1 week
6.56
6.68
1 month
5.956.90
Current year
5.617.67
1 year
5.618.25
3 years
5.619.80
5 years
5.0411.73
10 years
3.6219.27
Indicators
Moving average 5 days
6.51
Moving average 20 days
6.52
Moving average 50 days
6.62
Moving average 100 days
6.93
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
-2.10%
Price spread / (MMA50)
-0.60%
Price spread / (MMA100)
+4.05%
STIM
RSI 9 days
61.40
RSI 14 days
55.40
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.83% | +1.68% | -11.67% | -12.94% | 1.04B | ||
| -0.37% | +4.85% | +0.56% | -10.89% | 1.93B | ||
| +0.02% | -1.31% | -1.77% | +50.80% | 1.91B | ||
| +0.37% | -1.62% | +3.52% | -5.61% | 1.37B | ||
| +4.91% | +14.64% | +3.56% | +434.02% | 1.11B | ||
| +1.63% | +0.73% | -7.79% | -22.02% | 1.03B | ||
| +3.34% | +3.03% | -13.27% | -39.07% | 911M | ||
| -0.79% | +0.80% | +10.38% | -44.51% | 747M | ||
| -3.45% | -6.40% | -6.81% | -20.80% | 423M | ||
| -35.56% | -.--% | -66.86% | -90.11% | 358M | ||
| -.--% | +0.23% | - | - | 315M | ||
| +0.49% | -1.59% | +17.15% | -18.50% | 300M | ||
| -3.03% | +5.17% | +89.86% | +210.47% | 312M | ||
| +0.95% | +3.92% | -7.02% | +114.14% | 257M | ||
| -0.22% | -0.30% | +0.97% | -13.44% | 183M | ||
| +1.67% | +2.78% | -5.06% | +9.81% | 176M | ||
| Average | -1.76% | +0.63% | +0.38% | +36.09% | ||
| Weighted average by Cap. | -0.26% | +2.55% | -1.17% | +40.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.67% | ||
| 2023 | +0.40% | ||
| 2022 | +7.90% | ||
| 2021 | -7.20% | ||
| 2020 | +23.36% | ||
| 2019 | -14.85% | ||
| 2018 | -41.23% | ||
| 2017 | -17.45% | ||
| 2016 | +42.43% | ||
| 2015 | +121.72% | ||
| 2014 | +21.58% | ||
| 2013 | -9.86% | ||
| 2012 | +9.07% | ||
| 2011 | -27.78% | ||
| 2010 | +2.49% | ||
| 2009 | +104.91% | ||
| 2008 | -75.98% | ||
| 2007 | +285.27% | ||
| 2006 | +63.22% | ||
| 2005 | -15.83% | ||
| 2004 | -10.32% | ||
| 2003 | -35.35% | ||
| 2002 | -13.76% | ||
| 2001 | -25.62% | ||
| 2000 | +45.15% | ||
| 1999 | +34.29% | ||
| 1998 | -27.91% | ||
| 1997 | -19.09% | ||
| 1996 | +289.63% | ||
| 1995 | -16.49% | ||
| 1994 | -45.81% | ||
| 1993 | -43.17% |
- Stock Market
- Equities
- 000019 Stock
- Quotes Shenzhen Cereals Holdings Co.,Ltd