SHENZHEN BROMAKE NEW MATERIAL CO., LTD. Quotes Shenzhen Bromake New Material Co., Ltd.
Equities
301387
CNE1000062B8
Non-Paper Containers & Packaging
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.69 CNY | -1.97% |
|
+43.76% | -7.58% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 30.42857 ¥ | 36.08 ¥ | 37.99 ¥ | 45.59 ¥ | 44.69 ¥ |
| Volume | 3 283 518 | 7 993 471 | 13 423 440 | 18 459 710 | 15 536 310 |
| Change | -2.11% | +18.57% | +5.29% | +20.01% | -1.97% |
| Opening | 30.99 | 29.51 | 35.36 | 42.60 | 42.99 |
| High | 31.01 | 36.08 | 42.00 | 45.59 | 45.00 |
| Low | 29.82 | 29.51 | 34.16 | 39.94 | 41.03 |
Performance
| 1 day | -1.97% | ||
| 1 week | +43.76% | ||
| Current month | -1.97% | ||
| 1 month | +45.81% | ||
| 3 months | +18.50% | ||
| 6 months | +4.00% | ||
| Current year | -7.58% | ||
| 1 year | +14.46% |
Volumes
marketsDaily volume
15 536 310
Avg. Volume 20 sessions
6 349 607
Avg. Volume 20 sessions CNY
283 763 936.83
Avg. Volume 20 sessions USD
39 203 122.93
Record volume 1
18 459 710
Record volume 2
15 536 310
Record volume 3
13 423 440
Capital turnover ratio
0.06
Float rotation
0.28
Basic data
Capitalization (CNY)
4 756 650 868
Capitalization (USD)
657 150 344
Net sales (CNY)
1 006 518 610
Net sales (USD)
139 054 572
Number of employees
1 348
Sales / Employee (CNY)
746 676
Sales / Employee (USD)
103 156
Free-Float
21.61 %
Free-Float capitalization (CNY)
1 028 560 681
Free-Float capitalization (USD)
142 099 772
Average Daily Capital Traded
5.97%
Highs and lows
1 week
29.51
45.59
1 month
26.8245.59
Current year
22.2450.55
1 year
22.2454.02
3 years
22.2454.02
5 years
22.2454.02
10 years
22.2454.02
Indicators
Moving average 5 days
38.96
Moving average 20 days
31.88
Moving average 50 days
32.59
Moving average 100 days
34.56
Price spread / (MMA5)
-12.82%
Price spread / (MMA20)
-28.66%
Price spread / (MMA50)
-27.08%
Price spread / (MMA100)
-22.67%
STIM
RSI 9 days
81.45
RSI 14 days
75.98
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.97% | +43.76% | -7.58% | +14.46% | 657M | ||
| +0.39% | +2.72% | +5.91% | +2.41% | 14.75B | ||
| +2.91% | +3.70% | -8.56% | +2.80% | 7.05B | ||
| +1.62% | -.--% | +14.96% | +32.73% | 1.44B | ||
| -1.23% | 0.00% | +28.80% | +50.47% | 1.43B | ||
| -1.34% | -2.79% | -18.39% | -17.98% | 1.27B | ||
| -1.06% | -2.94% | +19.57% | +8.49% | 1.18B | ||
| -3.47% | -4.79% | -30.06% | -37.46% | 929M | ||
| -1.19% | -1.38% | +19.76% | +18.62% | 846M | ||
| -8.00% | -3.27% | +49.77% | +152.53% | 785M | ||
| -4.29% | -7.83% | -13.70% | -12.51% | 697M | ||
| -0.77% | -4.46% | -10.92% | -19.69% | 625M | ||
| +8.75% | +17.88% | +19.56% | +4.70% | 685M | ||
| -9.97% | -9.16% | -30.06% | +62.40% | 648M | ||
| -4.68% | -6.28% | -11.11% | -14.50% | 581M | ||
| -0.63% | +2.28% | -19.69% | -21.07% | 584M | ||
| Average | -1.56% | +4.00% | +0.52% | +14.15% | ||
| Weighted average by Cap. | +0.15% | +3.00% | +2.10% | +8.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.58% | ||
| 2023 | +32.49% |
- Stock Market
- Equities
- 301387 Stock
- Quotes Shenzhen Bromake New Material Co., Ltd.
