SHENZHEN BLUETRUM TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.55 CNY | -1.76% |
|
+1.75% | -27.67% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 53.71 ¥ | 55.15 ¥ | 55.98 ¥ | 55.53 ¥ | 54.55 ¥ |
| Volume | 511 370 | 988 993 | 1 084 249 | 1 050 094 | 888 123 |
| Change | +0.19% | +2.68% | +1.50% | -0.80% | -1.76% |
| Opening | 53.00 | 53.74 | 54.81 | 56.01 | 55.43 |
| High | 54.18 | 55.64 | 56.50 | 56.88 | 55.52 |
| Low | 53.00 | 53.02 | 54.78 | 55.04 | 53.60 |
Performance
| 1 day | -1.76% | ||
| 1 week | +1.75% | ||
| Current month | -2.55% | ||
| 1 month | -4.33% | ||
| 3 months | -18.65% | ||
| 6 months | -24.27% | ||
| Current year | -27.67% | ||
| 1 year | -37.29% |
Volumes
marketsDaily volume
888 123
Avg. Volume 20 sessions
814 405
Avg. Volume 20 sessions CNY
44 425 792.75
Avg. Volume 20 sessions USD
6 131 825.62
Record volume 1
11 783 520
Record volume 2
7 261 066
Record volume 3
5 150 678
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
6 550 716 796
Capitalization (USD)
904 156 135
Net sales (CNY)
1 446 887 400
Net sales (USD)
199 705 186
Number of employees
275
Sales / Employee (CNY)
5 261 409
Sales / Employee (USD)
726 201
Free-Float
32.65 %
Free-Float capitalization (CNY)
2 138 607 599
Free-Float capitalization (USD)
295 179 175
Average Daily Capital Traded
0.68%
Highs and lows
1 week
53.02
56.88
1 month
51.8559.99
Current year
50.1475.28
1 year
50.1489.96
3 years
44.6690.90
5 years
44.6690.90
10 years
44.6690.90
Indicators
Moving average 5 days
54.98
Moving average 20 days
54.73
Moving average 50 days
57.82
Moving average 100 days
62.00
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
+5.99%
Price spread / (MMA100)
+13.66%
STIM
RSI 9 days
46.82
RSI 14 days
45.56
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.76% | +1.75% | -27.67% | -37.29% | 904M | ||
| +1.24% | +2.22% | +135.11% | +196.06% | 2,861B | ||
| -0.83% | -3.01% | +41.48% | +49.29% | 672B | ||
| +0.67% | -5.78% | +19.22% | +63.89% | 617B | ||
| -2.15% | -6.75% | +8.56% | +35.78% | 259B | ||
| -0.76% | -4.10% | +41.29% | +76.74% | 228B | ||
| -0.24% | -3.18% | +13.37% | +10.28% | 176B | ||
| -1.18% | -4.53% | +48.42% | +83.11% | 140B | ||
| -0.95% | +0.78% | +67.56% | - | 131B | ||
| -0.83% | -3.29% | -40.22% | -4.06% | 128B | ||
| -0.32% | -1.23% | +16.12% | +28.23% | 114B | ||
| -0.46% | -4.54% | +36.61% | +75.25% | 96.77B | ||
| -1.34% | -4.76% | +15.95% | +46.65% | 68.09B | ||
| -2.73% | -15.29% | +10.01% | +10.25% | 57.46B | ||
| -0.57% | -4.11% | -2.88% | +2.53% | 51.82B | ||
| -1.66% | -4.84% | +4.28% | +21.81% | 50.47B | ||
| Average | -0.26% | -3.53% | +24.20% | +43.90% | ||
| Weighted average by Cap. | -0.12% | -0.88% | +81.02% | +124.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.67% | ||
| 2023 | +47.25% | ||
| 2022 | -20.34% |
- Stock Market
- Equities
- 688332 Stock
- Quotes Shenzhen Bluetrum Technology Co., Ltd.
