SHENZHEN AUTO ELECTRIC POWER PLANT CO.,LTD Quotes Shenzhen Auto Electric Power Plant Co.,Ltd
Equities
002227
CNE100000B32
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.92 CNY | -2.41% |
|
+1.02% | -33.28% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 9.11 ¥ | 9.06 ¥ | 9.02 ¥ | 9.14 ¥ | 8.92 ¥ |
| Volume | 3 180 108 | 3 412 002 | 5 333 100 | 4 826 300 | 3 907 900 |
| Change | +3.17% | -0.55% | -0.44% | +1.33% | -2.41% |
| Opening | 8.90 | 9.10 | 9.02 | 8.85 | 9.14 |
| High | 9.13 | 9.34 | 9.34 | 9.39 | 9.28 |
| Low | 8.85 | 8.89 | 8.90 | 8.85 | 8.89 |
Performance
| 1 day | -2.41% | ||
| 1 week | +1.02% | ||
| Current month | +1.02% | ||
| 1 month | +4.94% | ||
| 3 months | +25.63% | ||
| 6 months | -31.28% | ||
| Current year | -33.28% | ||
| 1 year | -38.14% | ||
| 3 years | -38.31% | ||
| 5 years | -31.12% | ||
| 10 years | -43.33% |
Volumes
marketsDaily volume
3 907 900
Avg. Volume 20 sessions
3 475 454
Avg. Volume 20 sessions CNY
31 001 049.68
Avg. Volume 20 sessions USD
4 294 606.41
Record volume 1
37 251 640
Record volume 2
36 217 120
Record volume 3
36 216 710
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 209 421 263
Capitalization (USD)
306 073 337
Net sales (CNY)
354 672 539
Net sales (USD)
49 133 142
Number of employees
602
Sales / Employee (CNY)
589 157
Sales / Employee (USD)
81 617
Free-Float
44.96 %
Free-Float capitalization (CNY)
993 406 906
Free-Float capitalization (USD)
137 617 652
Average Daily Capital Traded
1.4%
Highs and lows
1 week
8.85
9.39
1 month
7.659.39
Current year
6.1313.68
1 year
6.1315.29
3 years
6.1321.07
5 years
6.1321.07
10 years
6.1354.59
Indicators
Moving average 5 days
9.05
Moving average 20 days
8.65
Moving average 50 days
9.23
Moving average 100 days
10.22
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
+3.48%
Price spread / (MMA100)
+14.57%
STIM
RSI 9 days
50.32
RSI 14 days
49.13
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.41% | +1.02% | -33.28% | -38.14% | 306M | ||
| -0.56% | -2.63% | +21.21% | -16.95% | 120B | ||
| +1.05% | -1.91% | -9.82% | -29.27% | 66.66B | ||
| +1.27% | +0.34% | -7.10% | -34.94% | 21.46B | ||
| +4.73% | +1.76% | +8.17% | +48.13% | 17B | ||
| 0.00% | -5.61% | -26.91% | -5.82% | 15.19B | ||
| -0.56% | -0.56% | -11.37% | -46.84% | 10.57B | ||
| -1.80% | -2.11% | -13.53% | -35.92% | 4.59B | ||
| +3.82% | +8.67% | -4.68% | -4.68% | 4.45B | ||
| +0.41% | +2.96% | -2.38% | +16.85% | 3.98B | ||
| -1.30% | -0.65% | +3.33% | -19.44% | 3.88B | ||
| -1.40% | -1.79% | +0.14% | -11.50% | 3.78B | ||
| -0.95% | -0.36% | +9.08% | -24.02% | 2.92B | ||
| +0.95% | +4.30% | +38.85% | +81.06% | 2.46B | ||
| +0.49% | -9.08% | -22.31% | -25.10% | 2.37B | ||
| +1.36% | -2.22% | -15.00% | -32.61% | 2.31B | ||
| Average | +0.32% | -2.72% | -4.10% | -11.20% | ||
| Weighted average by Cap. | +0.38% | -3.62% | +4.60% | -16.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.28% | ||
| 2023 | +6.96% | ||
| 2022 | -26.86% | ||
| 2021 | +12.88% | ||
| 2020 | +36.64% | ||
| 2019 | +8.95% | ||
| 2018 | -44.12% | ||
| 2017 | -24.70% | ||
| 2016 | -38.81% | ||
| 2015 | +108.77% | ||
| 2014 | +29.81% | ||
| 2013 | +78.29% | ||
| 2012 | -27.07% | ||
| 2011 | -27.93% | ||
| 2010 | +42.12% | ||
| 2009 | +65.71% | ||
| 2008 | -51.65% |
- Stock Market
- Equities
- 002227 Stock
- Quotes Shenzhen Auto Electric Power Plant Co.,Ltd