SHENYANG XINGQI PHARMACEUTICAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.85 CNY | -2.82% |
|
-8.43% | -46.36% |
Quotes 5-day view: Shenyang Xingqi Pharmaceutical Co.,Ltd.
End-of-day quote Shenzhen S.E.| 2024-09-10 | 2024-09-11 | 2024-09-12 | 2024-09-13 | 2024-09-18 | |
|---|---|---|---|---|---|
| Last | 76.81 ¥ | 76.28 ¥ | 74.51 ¥ | 71.88 ¥ | 69.85 ¥ |
| Volume | 4 767 070 | 3 787 137 | 4 256 138 | 5 384 768 | 5 282 387 |
| Change | -0.65% | -0.69% | -2.32% | -3.53% | -2.82% |
| Opening | 77.50 ¥ | 76.80 ¥ | 76.48 ¥ | 74.21 ¥ | 71.88 ¥ |
| High | 77.67 ¥ | 77.71 ¥ | 77.62 ¥ | 74.45 ¥ | 72.23 ¥ |
| Low | 75.15 ¥ | 75.80 ¥ | 74.43 ¥ | 71.80 ¥ | 69.32 ¥ |
Performance
| 1 day | -2.82% | ||
| 1 week | -8.43% | ||
| Current month | -18.86% | ||
| 1 month | -36.52% | ||
| 3 months | -60.89% | ||
| 6 months | -52.32% | ||
| Current year | -46.36% | ||
| 1 year | -36.63% | ||
| 3 years | +18.02% | ||
| 5 years | +75.52% |
Volumes
marketsDaily volume
5 282 387
Avg. Volume 20 sessions
6 465 914
Avg. Volume 20 sessions CNY
451 644 092.90
Avg. Volume 20 sessions USD
63 594 649.79
Record volume 1
27 617 025
Record volume 2
21 991 531
Record volume 3
20 724 685
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (CNY)
12 550 772 000
Capitalization (USD)
1 767 236 553
Net sales (CNY)
1 467 569 910
Net sales (USD)
206 644 116
Number of employees
1 995
Sales / Employee (CNY)
735 624
Sales / Employee (USD)
103 581
Free-Float
67.08 %
Free-Float capitalization (CNY)
8 419 512 221
Free-Float capitalization (USD)
1 185 526 257
Average Daily Capital Traded
3.6%
Indicators
Moving average 5 days
73.87
Moving average 20 days
85.56
Moving average 50 days
110.34
Moving average 100 days
147.91
Price spread / (MMA5)
+5.76%
Price spread / (MMA20)
+22.49%
Price spread / (MMA50)
+57.97%
Price spread / (MMA100)
+111.75%
STIM
RSI 9 days
10.04
RSI 14 days
14.41
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -2.82% | -8.43% | -36.63% | +18.02% | 1.77B | ||
| -0.39% | -2.24% | +3.23% | -15.52% | 80.55B | ||
| -0.43% | -1.34% | +19.65% | -21.72% | 12.14B | ||
| +0.16% | +3.99% | +71.79% | +124.35% | 7.1B | ||
| +1.07% | +4.51% | +13.86% | -8.11% | 6.17B | ||
| -4.89% | -6.97% | -32.84% | -60.25% | 2.32B | ||
| -0.50% | -2.05% | -0.69% | -0.50% | 1.91B | ||
| +0.38% | +2.45% | +12.47% | +16.72% | 1.75B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| -3.40% | -7.55% | -63.70% | -76.61% | 1.29B | ||
| Average | -1.10% | -1.19% | -1.43% | -2.62% | 11.66B | |
| Weighted average by Cap. | -0.44% | -1.29% | +7.76% | -7.47% |
Historical Quotes: Shenyang Xingqi Pharmaceutical Co.,Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
1 week
69.32
74.45
1 month
69.32106.38
Current year
69.32214.36
1 year
69.32214.36
3 years
40.05214.36
5 years
34.83214.36
10 years
3.16214.36
Monthly variations
Annual variations
| 2024 | -46.36% | ||
| 2023 | +104.07% | ||
| 2022 | -8.57% | ||
| 2021 | +43.65% | ||
| 2020 | +29.81% | ||
| 2019 | +336.41% | ||
| 2018 | -32.22% | ||
| 2017 | -27.40% | ||
| 2016 | +359.76% |
- Stock Market
- Equities
- 300573 Stock
- Quotes Shenyang Xingqi Pharmaceutical Co.,Ltd.
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition