|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.18 CNY | -1.38% |
|
-2.19% | -1.58% |
| 01-05 | Xingqi Pharmaceutical Gets Nod for Supplementary Application for Atropine Sulfate Eye Drops | MT |
| 12-08 | Xingqi Pharmaceutical's 39 Products Stay in China's Insurance Drug Catalogue | MT |
Quotes 5-day view: Shenyang Xingqi Pharmaceutical Co.,Ltd.
End-of-day quote Shenzhen S.E.| 2026-02-09 | 2026-02-10 | 2026-02-11 | 2026-02-12 | 2026-02-13 | |
|---|---|---|---|---|---|
| Last | 69.73 ¥ | 70.73 ¥ | 70.33 ¥ | 70.15 ¥ | 69.18 ¥ |
| Volume | 4,103,843 | 5,219,786 | 3,351,663 | 2,829,856 | 4,270,975 |
| Change | - | +1.43% | -0.57% | -0.26% | -1.38% |
| Opening | 69.84 ¥ | 69.88 ¥ | 70.68 ¥ | 70.24 ¥ | 70.50 ¥ |
| High | 70.09 ¥ | 71.28 ¥ | 71.07 ¥ | 70.63 ¥ | 70.58 ¥ |
| Low | 69.42 ¥ | 69.60 ¥ | 70.30 ¥ | 69.90 ¥ | 69.08 ¥ |
Performance
| 1 day | -1.38% | ||
| 1 week | -2.19% | ||
| Current month | -1.31% | ||
| 1 month | -11.62% | ||
| 3 months | -4.06% | ||
| 6 months | +9.55% | ||
| Current year | -1.58% | ||
| 1 year | +21.06% | ||
| 3 years | +24.10% | ||
| 5 years | +104.78% |
Volumes
marketsDaily volume
4,270,975
Avg. Volume 20 sessions
6,426,746
Avg. Volume 20 sessions CNY
444,602,288.28
Avg. Volume 20 sessions USD
64,365,073.27
Record volume 1
44,421,019
Record volume 2
38,714,920
Record volume 3
38,663,834
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
17,047,994,680
Capitalization (USD)
2,468,184,141
Net sales (CNY)
1,943,387,835
Net sales (USD)
281,360,895
Number of employees
2,426
Sales / Employee (CNY)
801,067
Sales / Employee (USD)
115,977
Free-Float
68.04 %
Free-Float capitalization (CNY)
8,248,650,598
Free-Float capitalization (USD)
1,194,227,765
Average Daily Capital Traded
2.61%
Indicators
Moving average 5 days
70.02
Moving average 20 days
72.63
Moving average 50 days
72.08
Moving average 100 days
72.13
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+4.99%
Price spread / (MMA50)
+4.19%
Price spread / (MMA100)
+4.26%
RSI 9 days
38.1
RSI 14 days
41.17
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.38% | -2.19% | +21.06% | +24.10% | 2.47B | |
| +1.10% | +2.15% | -5.95% | -30.58% | 65.31B | |
| -8.28% | -5.36% | +29.96% | +51.52% | 9.46B | |
| +1.86% | +1.94% | +29.17% | -9.78% | 8.87B | |
| -3.70% | -2.15% | -14.55% | +64.71% | 5.92B | |
| -0.55% | +0.55% | -12.68% | +121.83% | 5.59B | |
| +1.42% | +3.55% | +225.85% | +85.74% | 4.34B | |
| -2.42% | -4.22% | +418.93% | +931.23% | 3.05B | |
| -1.22% | -0.50% | +28.52% | +31.59% | 2.96B | |
| -2.59% | -4.06% | -9.15% | -22.27% | 2.79B | |
| Average | -1.57% | -0.04% | +71.12% | +124.81% | 11.08B | |
| Weighted average by Cap. | -0.27% | +0.59% | +21.36% | +25.04% |
Historical Quotes: Shenyang Xingqi Pharmaceutical Co.,Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 69.08 |  | 70.63 |
| 1 month | 67.78 | | 85.44 |
| Current year | 67.78 | | 85.44 |
| 1 year | 47.47 | | 85.65 |
| 3 years | 42.57 | | 153.11 |
| 5 years | 28.61 | | 153.11 |
| 10 years | 2.26 | | 153.11 |
Monthly variations
Annual variations
| 2026 | -1.58% | ||
| 2025 | +41.02% | ||
| 2024 | -46.42% | ||
| 2023 | +104.07% | ||
| 2022 | -8.57% | ||
| 2021 | +43.65% | ||
| 2020 | +29.81% | ||
| 2019 | +336.41% | ||
| 2018 | -32.22% | ||
| 2017 | -27.40% | ||
| 2016 | +359.76% |
- Stock Market
- Equities
- 300573 Stock
- Quotes Shenyang Xingqi Pharmaceutical Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition