SHENYANG PUBLIC UTILITY HOLDINGS COMPANY LIMITED Quotes Shenyang Public Utility Holdings Company Limited
Equities
747
CNE100000460
Construction & Engineering
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.056 HKD | +7.69% |
|
+7.69% | -20.00% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 0.052 $ | 0.053 $ | 0.053 $ | 0.052 $ | 0.056 $ |
| Volume | 0 | 300 000 | 0 | 262 000 | 328 000 |
| Change | 0.00% | +1.92% | 0.00% | -1.89% | +7.69% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.052 |
| High | 0.05 | 0.05 | 0.05 | 0.05 | 0.056 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.052 |
Performance
| 1 day | +7.69% | ||
| 1 week | +7.69% | ||
| Current month | +19.15% | ||
| 1 month | -16.42% | ||
| 6 months | -21.13% | ||
| Current year | -20.00% | ||
| 1 year | -16.42% | ||
| 3 years | -64.78% | ||
| 5 years | -80.35% | ||
| 10 years | -87.27% |
Volumes
marketsDaily volume
328 000
Estimated daily volume
1 041 977
Avg. Volume 20 sessions
140 571
Daily volume ratio
7.41
Avg. Volume 20 sessions HKD
7 871.98
Avg. Volume 20 sessions USD
1 007.17
Record volume 1
653 842 000
Record volume 2
463 106 000
Record volume 3
220 840 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
71 949 007
Capitalization (USD)
9 957 095
Net sales (CNY)
1 498 000
Net sales (USD)
207 310
Number of employees
48
Sales / Employee (CNY)
31 208
Sales / Employee (USD)
4 319
Free-Float
39.74 %
Free-Float capitalization (HKD)
28 592 534
Free-Float capitalization (USD)
3 956 949
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.05
0.06
1 month
0.040.06
Current year
0.040.08
1 year
0.040.12
3 years
0.040.16
5 years
0.040.30
10 years
0.042.21
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
-6.25%
Price spread / (MMA20)
-4.82%
Price spread / (MMA50)
+5.18%
Price spread / (MMA100)
+6.07%
STIM
RSI 9 days
50.16
RSI 14 days
47.75
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.69% | +7.69% | -20.00% | -16.42% | 9.96M | ||
| +1.24% | +3.31% | +0.18% | +3.70% | 69.18B | ||
| -3.59% | -6.61% | -4.74% | +41.54% | 56.54B | ||
| -0.71% | +3.50% | +22.79% | +56.90% | 39.07B | ||
| -1.11% | -0.19% | +11.23% | -24.44% | 31.2B | ||
| +0.62% | +5.74% | +8.24% | +22.82% | 28.05B | ||
| -1.06% | -0.46% | +15.14% | -27.09% | 20.96B | ||
| +1.97% | +4.42% | +17.76% | +22.46% | 19.52B | ||
| +1.08% | +6.81% | +76.13% | +127.93% | 17.64B | ||
| +1.82% | +5.18% | +28.45% | -14.53% | 17.27B | ||
| -0.92% | +1.06% | +12.61% | -31.60% | 15.16B | ||
| +1.21% | +1.76% | +3.22% | +9.72% | 14.07B | ||
| -0.93% | -0.69% | -0.17% | +11.84% | 12.67B | ||
| -0.97% | +0.20% | +4.09% | -34.41% | 12.27B | ||
| +0.75% | +14.66% | +68.33% | +134.05% | 12.24B | ||
| 0.00% | 0.00% | +27.89% | +31.39% | 12.16B | ||
| Average | +0.44% | +2.53% | +16.95% | +19.62% | ||
| Weighted average by Cap. | -0.28% | +1.36% | +13.69% | +21.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e433eb0dc4b9f9.LiPxUPtWE7hzQIeb5JdZgti4K70ayddzP-hpmjO_4sk.HRuwIpkjfs0FJ_HuqvYb64CAZf5Wu6Qidtw592P8moBiFJ8SnidJ7zA58A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 22:59:57 | 0.056 | 132,000 | 328,000 |
| 22:53:53 | 0.054 | 2,000 | 196,000 |
| 22:53:53 | 0.054 | 4,000 | 194,000 |
| 22:53:53 | 0.054 | 150,000 | 190,000 |
| 22:53:53 | 0.054 | 12,000 | 40,000 |
Monthly variations
Annual change
| 2024 | -25.71% | ||
| 2023 | -17.65% | ||
| 2022 | -27.97% | ||
| 2021 | +12.38% | ||
| 2020 | -53.33% | ||
| 2019 | -8.16% | ||
| 2018 | -36.36% | ||
| 2017 | -25.96% | ||
| 2016 | -35.80% | ||
| 2015 | -35.71% | ||
| 2014 | +121.05% | ||
| 2013 | +9.62% | ||
| 2012 | +8.33% | ||
| 2011 | -15.79% | ||
| 2010 | -5.00% | ||
| 2009 | 0.00% | ||
| 2008 | 0.00% | ||
| 2006 | 0.00% | ||
| 2005 | 0.00% | ||
| 2004 | -36.17% | ||
| 2003 | +8.05% | ||
| 2002 | -50.29% | ||
| 2001 | +68.27% | ||
| 2000 | -2.80% | ||
| 1999 | -22.46% |
- Stock Market
- Equities
- 747 Stock
- Quotes Shenyang Public Utility Holdings Company Limited